Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:23	242.8	1567	AT	242.6	242.8	Buy		3,441,804	2751	LSE
03:24:19	242.8	1570	AT	242.6	242.8	Buy		3,440,237	2750	LSE
03:24:19	242.8	976	AT	242.6	242.8	Buy		3,438,667	2749	LSE
03:24:19	242.6	466	AT	242.6	242.8	Sell		3,437,691	2748	LSE
03:24:19	242.8	1518	AT	242.6	242.8	Buy		3,437,225	2747	LSE
03:24:18	242.8	1574	AT	242.6	242.8	Buy		3,435,707	2746	LSE
03:24:18	242.8	1922	AT	242.6	242.8	Buy		3,434,133	2745	LSE
03:24:18	242.8	524	AT	242.6	242.8	Buy		3,432,211	2744	LSE
03:24:18	242.8	1500	AT	242.6	242.8	Buy		3,431,687	2743	LSE
03:24:18	242.8	529	AT	242.6	242.8	Buy		3,430,187	2742	LSE
03:24:18	242.8	1051	AT	242.6	242.8	Buy		3,429,658	2741	LSE
03:24:02	242.6	79	AT	242.6	242.8	Sell		3,428,607	2740	LSE
03:24:02	242.6	3114	AT	242.6	242.8	Sell		3,428,528	2739	LSE
03:23:59	242.6	186	AT	242.4	242.8			3,425,414	2738	LSE
03:23:59	242.6	16	AT	242.6	242.8	Sell		3,425,228	2737	LSE
03:23:59	242.6	3223	AT	242.6	242.8	Sell		3,425,212	2736	LSE
03:23:57	242.6	761	AT	242.6	242.8	Sell		3,421,989	2735	LSE
03:23:56	242.6	1	AT	242.6	242.8	Sell		3,421,228	2734	LSE
03:23:56	242.6	3999	AT	242.6	242.8	Sell		3,421,227	2733	LSE
03:23:56	242.6	5554	AT	242.6	242.8	Sell		3,417,228	2732	LSE
03:23:56	242.6	5555	AT	242.6	242.8	Sell		3,411,674	2731	LSE
03:23:56	242.6	171	AT	242.4	242.8			3,406,119	2730	LSE
03:23:56	242.6	2	AT	242.6	242.8	Sell		3,405,948	2729	LSE
03:23:56	242.6	5553	AT	242.6	242.8	Sell		3,405,946	2728	LSE
03:23:56	242.6	2	AT	242.4	242.8			3,400,393	2727	LSE
03:23:56	242.6	5555	AT	242.6	242.8	Sell		3,400,391	2726	LSE
03:23:56	242.6	1498	AT	242.6	243.0	Sell		3,394,836	2725	LSE
03:23:56	242.6	44	AT	242.6	243.0	Sell		3,393,338	2724	LSE
03:23:56	242.6	1	AT	242.6	243.0	Sell		3,393,294	2723	LSE
03:23:52	242.6	1	O	242.6	242.8	Sell		3,393,293	2722	LSE
03:23:51	242.6	5554	AT	242.6	242.8	Sell		3,393,292	2721	LSE
03:23:51	242.6	5555	AT	242.6	242.8	Sell		3,387,738	2720	LSE
03:23:51	242.6	4793	AT	242.6	242.8	Sell		3,382,183	2719	LSE
03:23:51	242.6	762	AT	242.6	242.8	Sell		3,377,390	2718	LSE
03:23:51	242.6	738	AT	242.4	242.8			3,376,628	2717	LSE
03:23:51	242.6	762	AT	242.6	242.8	Sell		3,375,890	2716	LSE
03:23:51	242.6	3293	AT	242.6	243.0	Sell		3,375,128	2715	LSE
03:23:51	242.6	1500	AT	242.6	243.0	Sell		3,371,835	2714	LSE
03:23:51	242.6	5555	AT	242.6	243.0	Sell		3,370,335	2713	LSE
03:23:51	242.6	1371	AT	242.2	242.6	Buy		3,364,780	2712	LSE
03:23:31	242.4	711	AT	242.4	242.6	Sell		3,363,409	2711	LSE
03:23:20	242.201	20	O	242.2	242.6	Sell		3,362,698	2710	LSE
03:23:19	242.454	124	O	242.2	242.6	Buy		3,362,678	2709	LSE
03:23:16	242.2	800	AT	242.2	242.6	Sell		3,362,554	2708	LSE
03:21:09	242.52	816	O	242.2	242.6	Buy		3,361,754	2707	LSE
03:20:33	242.4	614	AT	242.4	242.6	Sell		3,360,938	2706	LSE
03:20:33	242.6	887	AT	242.4	242.6	Buy		3,360,324	2705	LSE
03:20:21	242.6	3989	AT	242.4	242.6	Buy		3,359,437	2704	LSE
03:20:21	242.6	2190	AT	242.2	242.6	Buy		3,355,448	2703	LSE
03:20:21	242.6	711	AT	242.2	242.6	Buy		3,353,258	2702	LSE
03:20:21	242.6	3920	AT	242.2	242.6	Buy		3,352,547	2701	LSE

Direct Line Insurance

Vontobel Financial Produ...

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions