Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:29	240.8	24	AT	240.4	240.8	Buy		1,040,447	851	LSE
21:54:29	240.8	162	AT	240.4	240.8	Buy		1,040,423	850	LSE
21:54:29	240.8	62	AT	240.4	240.8	Buy		1,040,261	849	LSE
21:54:29	240.8	16	AT	240.4	240.8	Buy		1,040,199	848	LSE
21:54:29	240.4	130	AT	240.4	240.8	Sell		1,040,183	847	LSE
21:54:29	240.4	91	AT	240.4	240.8	Sell		1,040,053	846	LSE
21:54:29	240.4	130	AT	240.4	240.8	Sell		1,039,962	845	LSE
21:54:29	240.4	115	AT	240.4	240.8	Sell		1,039,832	844	LSE
21:54:29	240.8	153	AT	240.4	240.8	Buy		1,039,717	843	LSE
21:54:29	240.6	1725	AT	240.6	240.8	Sell		1,039,564	842	LSE
21:54:29	240.6	9	AT	240.6	240.8	Sell		1,037,839	841	LSE
21:54:29	240.6	2000	AT	240.6	240.8	Sell		1,037,830	840	LSE
21:54:29	240.6	2578	AT	240.6	240.8	Sell		1,035,830	839	LSE
21:54:29	240.6	3000	AT	240.6	240.8	Sell		1,033,252	838	LSE
21:54:29	240.6	4900	AT	240.6	240.8	Sell		1,030,252	837	LSE
21:54:29	240.6	118	AT	240.6	240.8	Sell		1,025,352	836	LSE
21:54:29	240.6	91	AT	240.6	240.8	Sell		1,025,234	835	LSE
21:54:15	241.0	104	AT	240.6	241.0	Buy		1,025,143	834	LSE
21:54:15	241.0	35	AT	240.6	241.0	Buy		1,025,039	833	LSE
21:54:15	241.0	9	AT	240.6	241.0	Buy		1,025,004	832	LSE
21:54:14	240.6	18	AT	240.6	241.0	Sell		1,024,995	831	LSE
21:54:14	240.6	119	AT	240.6	241.0	Sell		1,024,977	830	LSE
21:54:14	240.6	130	AT	240.6	241.0	Sell		1,024,858	829	LSE
21:54:14	240.6	127	AT	240.6	241.0	Sell		1,024,728	828	LSE
21:54:14	240.6	136	AT	240.6	241.0	Sell		1,024,601	827	LSE
21:54:14	240.6	10	AT	240.6	241.0	Sell		1,024,465	826	LSE
21:54:14	240.6	297	AT	240.6	241.0	Sell		1,024,455	825	LSE
21:54:14	240.6	127	AT	240.6	241.0	Sell		1,024,158	824	LSE
21:54:14	240.6	91	AT	240.6	241.0	Sell		1,024,031	823	LSE
21:54:14	240.6	134	AT	240.6	241.0	Sell		1,023,940	822	LSE
21:54:14	240.6	113	AT	240.6	241.0	Sell		1,023,806	821	LSE
21:54:14	240.6	118	AT	240.6	241.0	Sell		1,023,693	820	LSE
21:54:14	240.6	91	AT	240.6	241.2	Sell		1,023,575	819	LSE
21:54:14	241.0	35	AT	240.6	241.0	Buy		1,023,484	818	LSE
21:54:14	240.8	357	AT	240.6	240.8	Buy		1,023,449	817	LSE
21:54:14	240.8	63	AT	240.6	240.8	Buy		1,023,092	816	LSE
21:54:14	240.8	391	AT	240.6	240.8	Buy		1,023,029	815	LSE
21:54:14	240.8	1	AT	240.6	240.8	Buy		1,022,638	814	LSE
21:54:14	240.8	16	AT	240.6	240.8	Buy		1,022,637	813	LSE
21:54:00	241.0	70	AT	240.6	241.0	Buy		1,022,621	812	LSE
21:54:00	240.6	21	AT	240.6	241.0	Sell		1,022,551	811	LSE
21:54:00	240.6	3	AT	240.6	240.8	Sell		1,022,530	810	LSE
21:54:00	240.8	9	AT	240.6	240.8	Buy		1,022,527	809	LSE
21:53:59	240.6	18	AT	240.6	240.8	Sell		1,022,518	808	LSE
21:53:59	240.6	117	AT	240.6	240.8	Sell		1,022,500	807	LSE
21:53:59	240.6	128	AT	240.6	240.8	Sell		1,022,383	806	LSE
21:53:59	240.6	131	AT	240.6	240.8	Sell		1,022,255	805	LSE
21:53:59	240.6	133	AT	240.6	240.8	Sell		1,022,124	804	LSE
21:53:59	240.6	10	AT	240.6	240.8	Sell		1,021,991	803	LSE
21:53:59	240.6	297	AT	240.6	240.8	Sell		1,021,981	802	LSE
21:53:59	240.6	134	AT	240.6	240.8	Sell		1,021,684	801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions