Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1848 - 1751 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:04	72.44	1394	O	72.42	72.46			6,933,813	1848	LSE
19:12:04	73.06	15	O	72.42	72.46	Buy		6,932,419	1847	LSE
19:11:58	72.44	6255	AT	72.44	72.46	Sell		6,932,404	1846	LSE
19:11:58	72.44	11937	AT	72.44	72.46	Sell		6,926,149	1845	LSE
19:11:58	72.44	1838	AT	72.44	72.46	Sell		6,914,212	1844	LSE
19:11:58	72.44	791	AT	72.44	72.46	Sell		6,912,374	1843	LSE
19:11:58	72.44	1034	AT	72.44	72.46	Sell		6,911,583	1842	LSE
19:11:55	73.18	54	O	72.44	72.48	Buy		6,910,549	1841	LSE
19:11:54	72.441	697	O	72.44	72.48	Sell		6,910,495	1840	LSE
19:11:50	73.18	433	O	72.44	72.48	Buy		6,909,798	1839	LSE
19:11:41	72.46	4101	O	72.44	72.48			6,909,365	1838	LSE
19:11:36	72.46	836	AT	72.46	72.48	Sell		6,905,264	1837	LSE
19:11:35	72.5	2771	O	72.46	72.48	Buy		6,904,428	1836	LSE
19:11:34	72.48	4399	AT	72.48	72.5	Sell		6,901,657	1835	LSE
19:11:31	73.18	323	O	72.48	72.52	Buy		6,897,258	1834	LSE
19:11:26	72.501	262	O	72.48	72.52	Buy		6,896,935	1833	LSE
19:11:26	73.18	1084	O	72.48	72.52	Buy		6,896,673	1832	LSE
19:11:21	72.5	4571	AT	72.5	72.52	Sell		6,895,589	1831	LSE
19:11:21	72.5	661	AT	72.48	72.5	Buy		6,891,018	1830	LSE
19:11:20	72.48	3626	AT	72.46	72.48	Buy		6,890,357	1829	LSE
19:11:18	73.06	31	O	72.46	72.48	Buy		6,886,731	1828	LSE
19:11:18	73.18	10	O	72.46	72.48	Buy		6,886,700	1827	LSE
19:11:13	72.48	2798	AT	72.48	72.5	Sell		6,886,690	1826	LSE
19:11:13	72.48	16618	AT	72.48	72.5	Sell		6,883,892	1825	LSE
19:11:13	72.49	7876	O	72.48	72.5			6,867,274	1824	LSE
19:11:10	72.5	2	O	72.48	72.5	Buy		6,859,398	1823	LSE
19:11:10	73.18	10	O	72.48	72.5	Buy		6,859,396	1822	LSE
19:11:09	73.06	21	O	72.48	72.5	Buy		6,859,386	1821	LSE
19:11:08	73.18	162	O	72.48	72.5	Buy		6,859,365	1820	LSE
19:11:06	73.18	21	O	72.48	72.5	Buy		6,859,203	1819	LSE
19:11:06	72.49	3000	O	72.48	72.5			6,859,182	1818	LSE
19:11:05	72.49	16464	O	72.48	72.5			6,856,182	1817	LSE
19:11:03	72.46	6906	O	72.48	72.5	Sell		6,839,718	1816	LSE
19:11:02	73.18	156	O	72.48	72.5	Buy		6,832,812	1815	LSE
19:11:01	73.06	86	O	72.48	72.5	Buy		6,832,656	1814	LSE
19:10:58	72.46	10000	O	72.48	72.5	Sell		6,832,570	1813	LSE
19:10:56	72.48	3000	AT	72.46	72.48	Buy		6,822,570	1812	LSE
19:10:56	72.48	1561	AT	72.46	72.48	Buy		6,819,570	1811	LSE
19:10:56	72.48	5113	AT	72.46	72.48	Buy		6,818,009	1810	LSE
19:10:56	72.48	3000	AT	72.46	72.48	Buy		6,812,896	1809	LSE
19:10:56	72.48	3987	AT	72.44	72.48	Buy		6,809,896	1808	LSE
19:10:56	72.48	6674	AT	72.44	72.48	Buy		6,805,909	1807	LSE
19:10:56	73.06	11	O	72.44	72.48	Buy		6,799,235	1806	LSE
19:10:53	72.46	1100	O	72.44	72.48			6,799,224	1805	LSE
19:10:49	73.06	22	O	72.44	72.48	Buy		6,798,124	1804	LSE
19:10:47	72.46	5	O	72.44	72.48			6,798,102	1803	LSE
19:10:47	72.96	15	O	72.44	72.48	Buy		6,798,097	1802	LSE
19:10:44	72.88	21	O	72.44	72.48	Buy		6,798,082	1801	LSE
19:10:43	72.48	1	O	72.44	72.48	Buy		6,798,061	1800	LSE
19:10:42	73.06	107	O	72.44	72.48	Buy		6,798,060	1799	LSE
19:10:40	72.46	2561	AT	72.46	72.5	Sell		6,797,953	1798	LSE
19:10:40	72.46	3230	AT	72.46	72.5	Sell		6,795,392	1797	LSE
19:10:39	73.18	1084	O	72.46	72.5	Buy		6,792,162	1796	LSE
19:10:38	72.787	20901	O	72.46	72.5			6,791,078	1795	LSE
19:10:37	72.48	982	O	72.46	72.5			6,770,177	1794	LSE
19:10:37	72.48	1716	O	72.46	72.5			6,769,195	1793	LSE
19:10:34	72.48	3660	O	72.46	72.5			6,767,479	1792	LSE
19:10:31	72.5	3037	AT	72.46	72.5	Buy		6,763,819	1791	LSE
19:10:31	72.5	6674	AT	72.46	72.5	Buy		6,760,782	1790	LSE
19:10:31	72.5	552	AT	72.46	72.5	Buy		6,754,108	1789	LSE
19:10:27	72.38	1826	O	72.46	72.5	Sell		6,753,556	1788	LSE
19:10:26	72.38	2000	O	72.46	72.52	Sell		6,751,730	1787	LSE
19:10:26	73.18	16	O	72.46	72.52	Buy		6,749,730	1786	LSE
19:10:25	72.48	3062	AT	72.46	72.48	Buy		6,749,714	1785	LSE
19:10:25	72.48	345	AT	72.46	72.48	Buy		6,746,652	1784	LSE
19:10:24	72.44	2128	AT	72.4	72.44	Buy		6,746,307	1783	LSE
19:10:24	72.44	2049	AT	72.4	72.44	Buy		6,744,179	1782	LSE
19:10:24	72.42	7768	AT	72.38	72.42	Buy		6,742,130	1781	LSE
19:10:24	72.42	4288	AT	72.38	72.42	Buy		6,734,362	1780	LSE
19:10:24	72.42	9433	AT	72.38	72.42	Buy		6,730,074	1779	LSE
19:10:24	72.42	6674	AT	72.38	72.42	Buy		6,720,641	1778	LSE
19:10:24	72.42	3073	AT	72.38	72.42	Buy		6,713,967	1777	LSE
19:10:24	72.42	17977	AT	72.38	72.42	Buy		6,710,894	1776	LSE
19:10:23	72.4	6253	O	72.38	72.42			6,692,917	1775	LSE
19:10:22	72.38	5000	O	72.38	72.42	Sell		6,686,664	1774	LSE
19:10:21	72.4	4	O	72.36	72.42	Buy		6,681,664	1773	LSE
19:10:20	72.4	3904	AT	72.4	72.42	Sell		6,681,660	1772	LSE
19:10:19	72.412	87	O	72.4	72.42	Buy		6,677,756	1771	LSE
19:10:16	72.412	124	O	72.38	72.42	Buy		6,677,669	1770	LSE
19:10:13	72.42	8700	AT	72.42	72.46	Sell		6,677,545	1769	LSE
19:10:13	72.42	6674	AT	72.42	72.46	Sell		6,668,845	1768	LSE
19:10:12	72.46	5936	AT	72.46	72.48	Sell		6,662,171	1767	LSE
19:10:12	72.46	35000	AT	72.46	72.48	Sell		6,656,235	1766	LSE
19:10:12	72.46	27576	AT	72.46	72.48	Sell		6,621,235	1765	LSE
19:10:12	72.46	314	AT	72.46	72.48	Sell		6,593,659	1764	LSE
19:10:12	72.48	6468	O	72.46	72.48	Buy		6,593,345	1763	LSE
19:10:10	72.5	479	AT	72.46	72.5	Buy		6,586,877	1762	LSE
19:10:10	72.5	6674	AT	72.46	72.5	Buy		6,586,398	1761	LSE
19:10:10	72.5	7500	AT	72.46	72.5	Buy		6,579,724	1760	LSE
19:10:10	72.5	15965	AT	72.46	72.5	Buy		6,572,224	1759	LSE
19:10:10	72.48	20497	AT	72.46	72.48	Buy		6,556,259	1758	LSE
19:10:10	72.48	9020	AT	72.46	72.48	Buy		6,535,762	1757	LSE
19:10:10	72.48	6674	AT	72.46	72.48	Buy		6,526,742	1756	LSE
19:10:10	72.48	3061	AT	72.46	72.48	Buy		6,520,068	1755	LSE
19:10:08	72.48	3386	AT	72.48	72.5	Sell		6,517,007	1754	LSE
19:10:06	72.5	339	AT	72.5	72.52	Sell		6,513,621	1753	LSE
19:10:06	72.5	3983	AT	72.5	72.52	Sell		6,513,282	1752	LSE
19:10:06	72.5	18543	AT	72.5	72.52	Sell		6,509,299	1751	LSE

First Trust Global Funds

Agrogalaxy Participacoes ON

International Speedway

OMX Stockholm Financials...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions