ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,484.00
0.00%
S&P ASX All Technology
4,027.90
0.00%
Brent Oil
76.625
0.92%
US Dollar vs AUD
1.58913
-0.36%
Bitcoin
95,791.59
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
213.00
-1.50
(-0.70%)
Closed 12 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:05:06 213.5 3 O 213.0 213.1 Buy
4,009,746 2300 LSE
05:05:06 213.5 27 O 213.0 213.1 Buy
4,009,743 2299 LSE
05:05:02 213.5 187 O 213.0 213.1 Buy
4,009,716 2298 LSE
05:02:45 213.1 1 O 213.0 213.1 Buy
4,009,529 2297 LSE
05:02:36 213.1 2 O 213.0 213.1 Buy
4,009,528 2296 LSE
05:00:03 213.2 1 O 213.0 213.1 Buy
4,009,526 2295 LSE
05:00:00 213.2 1 O 213.0 213.1 Buy
4,009,525 2294 LSE
05:00:00 213.2 1 O 213.0 213.1 Buy
4,009,524 2293 LSE
04:59:58 213.2 1 O 213.0 213.1 Buy
4,009,523 2292 LSE
04:59:58 213.2 1 O 213.0 213.1 Buy
4,009,522 2291 LSE
04:59:58 213.2 1 O 213.0 213.1 Buy
4,009,521 2290 LSE
04:59:55 213.2 1 O 213.0 213.1 Buy
4,009,520 2289 LSE
04:59:55 213.2 1 O 213.0 213.1 Buy
4,009,519 2288 LSE
04:59:54 213.2 2 O 213.0 213.1 Buy
4,009,518 2287 LSE
04:51:39 213.3 1 O 213.0 213.1 Buy
4,009,516 2286 LSE
04:40:59 213.3 1 O 213.0 213.1 Buy
4,009,515 2285 LSE
04:40:58 213.3 1 O 213.0 213.1 Buy
4,009,514 2284 LSE
04:40:58 213.3 1 O 213.0 213.1 Buy
4,009,513 2283 LSE
04:40:53 213.3 1 O 213.0 213.1 Buy
4,009,512 2282 LSE
04:40:49 213.3 3 O 213.0 213.1 Buy
4,009,511 2281 LSE
04:40:48 213.3 1 O 213.0 213.1 Buy
4,009,508 2280 LSE
04:40:48 213.3 1 O 213.0 213.1 Buy
4,009,507 2279 LSE
04:40:46 213.3 1 O 213.0 213.1 Buy
4,009,506 2278 LSE
04:40:45 213.3 1 O 213.0 213.1 Buy
4,009,505 2277 LSE
04:38:34 213.0 3 O 213.0 213.1 Sell
4,009,504 2276 LSE
04:37:59 212.8 1 O 213.0 213.1 Sell
4,009,501 2275 LSE
04:36:22 212.8 1 O 213.0 213.1 Sell
4,009,500 2274 LSE
04:35:00 212.8 1 O 213.0 213.1 Sell
4,009,499 2273 LSE
04:35:00 212.8 1 O 213.0 213.1 Sell
4,009,498 2272 LSE
04:35:00 212.8 1 O 213.0 213.1 Sell
4,009,497 2271 LSE
04:34:57 212.8 1 O 213.0 213.1 Sell
4,009,496 2270 LSE
04:34:54 212.8 3 O 213.0 213.1 Sell
4,009,495 2269 LSE
04:34:51 212.8 1 O 213.0 213.1 Sell
4,009,492 2268 LSE
04:34:50 212.8 1 O 213.0 213.1 Sell
4,009,491 2267 LSE
04:34:50 212.8 1 O 213.0 213.1 Sell
4,009,490 2266 LSE
04:34:50 212.8 1 O 213.0 213.1 Sell
4,009,489 2265 LSE
04:14:50 212.9 1 O 213.0 213.1 Sell
4,009,488 2264 LSE
04:13:24 212.9 1 O 213.0 213.1 Sell
4,009,487 2263 LSE
04:13:24 212.9 1 O 213.0 213.1 Sell
4,009,486 2262 LSE
04:13:24 212.9 3 O 213.0 213.1 Sell
4,009,485 2261 LSE
04:13:22 212.9 1 O 213.0 213.1 Sell
4,009,482 2260 LSE
04:13:22 212.9 1 O 213.0 213.1 Sell
4,009,481 2259 LSE
04:13:16 212.9 1 O 213.0 213.1 Sell
4,009,480 2258 LSE
04:13:16 212.9 1 O 213.0 213.1 Sell
4,009,479 2257 LSE
04:13:16 212.9 1 O 213.0 213.1 Sell
4,009,478 2256 LSE
04:13:16 212.9 1 O 213.0 213.1 Sell
4,009,477 2255 LSE
04:11:46 213.1 1 O 213.0 213.1 Buy
4,009,476 2254 LSE
04:11:46 213.1 1 O 213.0 213.1 Buy
4,009,475 2253 LSE
04:11:43 213.1 1 O 213.0 213.1 Buy
4,009,474 2252 LSE
04:11:43 213.1 1 O 213.0 213.1 Buy
4,009,473 2251 LSE
04:11:42 213.1 1 O 213.0 213.1 Buy
4,009,472 2250 LSE
04:11:42 213.1 1 O 213.0 213.1 Buy
4,009,471 2249 LSE
04:11:39 213.1 1 O 213.0 213.1 Buy
4,009,470 2248 LSE
04:11:38 213.1 1 O 213.0 213.1 Buy
4,009,469 2247 LSE
04:11:37 213.1 3 O 213.0 213.1 Buy
4,009,468 2246 LSE
03:47:03 213.0 2 O 213.0 213.1 Sell
4,009,465 2245 LSE
03:46:59 213.0 2 O 213.0 213.1 Sell
4,009,463 2244 LSE
03:46:59 213.0 2 O 213.0 213.1 Sell
4,009,461 2243 LSE
03:46:59 213.0 4 O 213.0 213.1 Sell
4,009,459 2242 LSE
03:46:56 213.0 1 O 213.0 213.1 Sell
4,009,455 2241 LSE
03:46:56 213.0 1 O 213.0 213.1 Sell
4,009,454 2240 LSE
03:46:52 213.0 1 O 213.0 213.1 Sell
4,009,453 2239 LSE
03:46:52 213.0 1 O 213.0 213.1 Sell
4,009,452 2238 LSE
03:46:52 213.0 1 O 213.0 213.1 Sell
4,009,451 2237 LSE
03:44:49 213.1 1 O 213.0 213.1 Buy
4,009,450 2236 LSE
03:43:38 213.1 1 O 213.0 213.1 Buy
4,009,449 2235 LSE
03:43:25 213.2 10 O 213.0 213.1 Buy
4,009,448 2234 LSE
03:43:25 213.2 10 O 213.0 213.1 Buy
4,009,438 2233 LSE
03:43:25 213.2 11 O 213.0 213.1 Buy
4,009,428 2232 LSE
03:43:24 213.2 11 O 213.0 213.1 Buy
4,009,417 2231 LSE
03:43:21 213.2 23 O 213.0 213.1 Buy
4,009,406 2230 LSE
03:43:21 213.2 10 O 213.0 213.1 Buy
4,009,383 2229 LSE
03:43:21 213.2 10 O 213.0 213.1 Buy
4,009,373 2228 LSE
03:43:21 213.2 11 O 213.0 213.1 Buy
4,009,363 2227 LSE
03:43:17 213.2 11 O 213.0 213.1 Buy
4,009,352 2226 LSE
03:38:31 213.0 1418 O 213.0 213.1 Sell
4,009,341 2225 LSE
03:37:20 213.0 3116 O 213.0 213.1 Sell
4,007,923 2224 LSE
03:36:32 213.0 210166 O 213.0 213.1 Sell
4,004,807 2223 LSE
03:36:05 213.0 29427 O 213.0 213.1 Sell
3,794,641 2222 LSE
03:36:03 213.0 9 O 213.0 213.1 Sell
3,765,214 2221 LSE
03:36:01 213.0 23087 O 213.0 213.1 Sell
3,765,205 2220 LSE
03:35:35 212.8 1 O 213.0 213.1 Sell
3,742,118 2219 LSE
03:35:27 213.0 45262 O 213.0 213.1 Sell
3,742,117 2218 LSE
03:35:26 213.0 1361267 UT 213.0 213.1 Sell
3,696,855 2217 LSE
03:29:59 213.0 3 O 213.0 213.1 Sell
2,335,588 2216 LSE
03:29:36 213.1 2 O 213.0 213.1 Buy
2,335,585 2215 LSE
03:29:36 213.1 1862 O 213.0 213.1 Buy
2,335,583 2214 LSE
03:29:24 213.0 50 O 213.0 213.1 Sell
2,333,721 2213 LSE
03:28:34 213.0 1138 AT 213.0 213.1 Sell
2,333,671 2212 LSE
03:28:34 213.0 1273 AT 213.0 213.1 Sell
2,332,533 2211 LSE
03:28:34 213.0 2979 AT 213.0 213.1 Sell
2,331,260 2210 LSE
03:28:34 213.0 456 AT 213.0 213.1 Sell
2,328,281 2209 LSE
03:28:34 213.0 546 AT 213.0 213.1 Sell
2,327,825 2208 LSE
03:28:22 213.0 154 O 213.0 213.1 Sell
2,327,279 2207 LSE
03:28:16 213.1 172 AT 213.0 213.1 Buy
2,327,125 2206 LSE
03:28:16 213.1 642 AT 213.0 213.1 Buy
2,326,953 2205 LSE
03:28:16 213.1 600 AT 213.0 213.1 Buy
2,326,311 2204 LSE
03:28:16 213.1 363 AT 213.0 213.1 Buy
2,325,711 2203 LSE
03:28:05 213.04 157 O 213.0 213.1 Sell
2,325,348 2202 LSE
03:27:57 213.1 566 AT 213.0 213.1 Buy
2,325,191 2201 LSE

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads