Next PLC Transaction in Own Shares
03 October 2024 - 2:24AM
RNS Regulatory News
RNS Number : 7193G
Next PLC
02 October 2024
NEXT plc
For
immediate release
2
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
42,716 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9778.1250 pence per Share.
The highest price paid per Share was
9912p and the lowest price paid per Share was 9688p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,566,830 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
22,946
|
9781.32
|
CHIX
|
13,000
|
9775.22
|
BATE
|
3,288
|
9773.09
|
AQUIS
|
3,482
|
9772.65
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
109
48
15
23
105
19
177
65
29
92
39
13
13
20
98
10
15
86
27
18
86
13
107
63
29
95
42
8
17
30
16
96
88
98
92
10
27
15
15
35
15
36
18
16
16
17
15
2
3
93
17
68
22
7
81
9
15
39
1
39
15
13
103
79
15
27
18
39
88
6
16
9
16
29
90
99
92
42
11
101
17
14
3
2
63
62
29
58
35
2
16
2
16
15
14
2
13
13
93
96
91
2
1
77
3
2
7
88
83
1
104
14
17
98
92
87
85
135
14
80
15
15
57
67
2
40
49
1
84
94
95
101
89
25
33
45
53
32
83
84
29
72
7
81
40
64
29
88
36
75
16
67
79
87
28
16
76
101
19
7
32
9
8
11
4
2
25
2
55
7
50
21
2
1
1
29
37
1
45
29
21
84
80
21
104
88
102
104
103
78
79
88
75
8
13
2
4
3
4
53
8
2
20
92
69
26
116
97
108
80
28
33
13
13
38
19
61
87
38
9
109
85
83
26
103
81
105
7
56
22
88
89
79
108
85
103
60
48
24
42
42
3
89
106
109
19
71
26
46
21
10
40
28
32
18
8
99
93
94
105
43
49
112
89
105
94
41
50
117
98
18
10
19
14
59
5
17
17
102
90
109
40
39
44
47
54
96
91
94
63
9
97
88
7
3
94
1
6
72
83
96
96
2
12
84
104
3
3
16
9
14
11
60
52
95
108
11
22
97
73
46
94
84
88
6
93
16
9
95
53
38
90
90
96
103
80
89
2
10
3
72
33
85
86
57
95
16
21
18
18
18
10
17
17
23
17
17
17
23
40
93
33
57
7
36
35
10
95
29
18
39
7
78
94
25
3
3
19
6
33
81
6
22
97
92
100
83
80
11
75
43
88
48
43
88
103
3
2
90
15
9
28
45
79
97
100
4
45
40
82
48
38
11
40
100
88
121
84
84
96
75
1
8
25
66
5
27
65
40
9
84
81
80
102
3
2
47
69
2
14
61
45
97
91
92
14
3
2
10
51
80
89
4
76
15
4
1
8
45
82
105
56
32
95
12
79
102
38
49
81
70
24
88
78
105
63
32
39
84
32
1
88
92
61
50
81
100
92
90
93
5
7
28
38
42
5
8
86
105
90
86
103
101
19
70
82
95
1
105
98
1
2
81
29
16
107
97
90
34
20
109
9
75
97
47
49
115
20
80
97
85
92
27
29
19
17
103
32
97
51
35
83
46
51
62
36
34
56
97
46
42
92
76
19
104
29
68
107
92
12
14
3
14
50
65
18
97
83
10
25
45
37
78
30
24
38
100
104
83
94
96
9
96
93
95
105
2
99
94
99
108
83
8
93
79
89
45
24
24
103
81
98
65
40
25
87
18
27
45
96
88
155
98
19
50
50
41
20
35
45
131
9
10
46
93
20
33
43
1
91
79
100
35
72
98
51
90
7
146
119
95
107
102
90
84
99
107
79
107
132
108
80
18
95
12
19
66
18
28
32
19
36
12
18
106
108
90
91
95
3
7
54
63
94
7
27
86
109
7
7
198
7
4
74
7
28
33
33
105
88
89
109
19
75
47
50
104
45
40
68
89
96
91
87
97
95
3
90
97
102
11
87
94
3
96
108
54
80
39
94
97
85
14
2
25
73
33
76
19
60
66
25
41
49
99
97
48
50
108
88
65
87
4
1
51
85
28
80
94
1
23
1
24
8
30
106
61
92
17
83
29
67
38
33
51
38
55
92
93
105
94
57
32
3
37
59
31
46
105
37
44
39
53
2
4
29
74
43
109
84
10
95
85
81
80
78
107
18
16
2
103
82
|
9758
9754
9754
9754
9754
9754
9754
9750
9750
9754
9754
9754
9754
9752
9752
9752
9752
9754
9762
9762
9764
9766
9764
9766
9766
9766
9766
9766
9766
9766
9766
9764
9770
9774
9776
9776
9776
9774
9774
9774
9774
9774
9774
9774
9774
9774
9774
9774
9774
9774
9768
9770
9770
9770
9772
9774
9774
9774
9774
9772
9772
9772
9764
9766
9764
9764
9764
9764
9770
9766
9768
9768
9768
9768
9766
9764
9764
9766
9766
9766
9764
9764
9764
9764
9764
9764
9764
9766
9766
9766
9762
9762
9762
9760
9760
9760
9760
9760
9762
9762
9760
9762
9760
9750
9750
9750
9750
9750
9754
9756
9756
9756
9756
9752
9756
9758
9760
9760
9762
9762
9758
9758
9760
9760
9762
9762
9762
9762
9762
9742
9742
9742
9750
9746
9746
9746
9752
9752
9740
9742
9742
9742
9744
9744
9744
9744
9744
9744
9734
9738
9738
9736
9738
9738
9738
9736
9736
9736
9746
9746
9746
9748
9748
9748
9746
9746
9746
9746
9748
9752
9752
9752
9750
9750
9750
9750
9750
9744
9736
9736
9736
9740
9740
9742
9730
9730
9730
9720
9732
9734
9738
9738
9738
9738
9724
9724
9724
9724
9724
9724
9724
9724
9724
9726
9726
9726
9726
9720
9726
9728
9732
9732
9732
9732
9730
9728
9728
9730
9730
9730
9708
9712
9710
9706
9698
9700
9696
9698
9698
9698
9700
9700
9696
9688
9696
9696
9704
9704
9704
9700
9700
9700
9700
9700
9702
9704
9704
9704
9704
9704
9704
9704
9704
9706
9706
9706
9702
9706
9706
9708
9708
9708
9708
9708
9708
9708
9710
9710
9708
9710
9708
9708
9708
9706
9708
9708
9708
9708
9708
9710
9710
9710
9712
9712
9708
9708
9716
9714
9718
9720
9720
9708
9708
9708
9708
9708
9712
9712
9712
9710
9708
9708
9710
9710
9710
9716
9718
9718
9718
9718
9720
9720
9720
9718
9720
9720
9726
9726
9728
9730
9730
9734
9736
9734
9734
9734
9736
9736
9736
9736
9736
9708
9708
9708
9708
9708
9708
9706
9706
9706
9708
9708
9712
9714
9714
9714
9714
9714
9716
9716
9716
9716
9716
9716
9716
9716
9716
9716
9716
9716
9698
9700
9700
9700
9700
9700
9700
9698
9702
9702
9702
9702
9710
9710
9710
9710
9710
9710
9710
9710
9714
9714
9714
9728
9734
9736
9738
9738
9738
9738
9732
9734
9734
9734
9732
9734
9718
9718
9706
9706
9712
9712
9712
9712
9712
9708
9710
9718
9718
9722
9726
9726
9726
9728
9726
9728
9732
9738
9732
9732
9734
9734
9734
9722
9722
9722
9722
9722
9722
9728
9728
9724
9728
9726
9724
9724
9724
9726
9726
9726
9728
9728
9738
9742
9740
9742
9742
9742
9742
9740
9740
9744
9744
9746
9746
9746
9746
9748
9748
9746
9746
9750
9750
9738
9740
9740
9740
9738
9738
9738
9736
9736
9746
9746
9742
9746
9746
9748
9744
9752
9752
9756
9756
9752
9744
9752
9752
9754
9756
9754
9756
9756
9756
9754
9754
9750
9750
9742
9742
9720
9724
9722
9724
9734
9734
9734
9736
9728
9728
9730
9730
9730
9726
9720
9720
9730
9734
9734
9736
9736
9734
9736
9736
9738
9738
9738
9738
9736
9736
9730
9738
9740
9732
9732
9732
9732
9742
9744
9768
9770
9770
9764
9764
9764
9774
9774
9776
9776
9790
9790
9790
9790
9784
9784
9786
9780
9780
9782
9784
9784
9784
9784
9784
9784
9772
9772
9774
9774
9774
9774
9774
9774
9782
9782
9782
9782
9782
9782
9782
9784
9784
9782
9786
9784
9784
9786
9790
9790
9820
9814
9820
9824
9824
9828
9832
9836
9838
9838
9838
9840
9842
9842
9844
9844
9846
9846
9846
9844
9844
9844
9844
9844
9848
9850
9850
9850
9850
9852
9852
9852
9852
9852
9852
9850
9852
9852
9852
9852
9852
9850
9850
9850
9850
9850
9852
9852
9852
9852
9852
9852
9852
9852
9852
9852
9852
9852
9852
9854
9852
9854
9856
9858
9856
9860
9858
9858
9858
9860
9860
9860
9860
9860
9860
9858
9858
9860
9860
9860
9850
9848
9848
9848
9852
9852
9852
9852
9854
9854
9854
9854
9856
9856
9856
9854
9854
9854
9854
9854
9854
9854
9854
9862
9868
9868
9862
9862
9868
9872
9872
9876
9876
9880
9904
9904
9902
9906
9900
9900
9900
9898
9892
9896
9896
9896
9894
9896
9896
9898
9896
9902
9908
9908
9904
9904
9904
9904
9904
9906
9906
9908
9910
9910
9910
9910
9912
9910
9906
9906
9910
9912
9902
9904
9900
9900
9890
9886
9886
9884
9884
9884
9886
9886
9886
9886
9886
9886
9888
9888
9888
9892
9890
9894
9894
9894
9894
9894
9894
9898
9898
9896
9900
9884
9876
9876
9878
9878
9878
9878
9880
9874
9874
9874
9874
9874
9874
9874
9874
9874
9876
9874
9874
9886
9904
9898
9904
9906
9896
9894
9894
9894
9906
9910
|
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
Aquis
Aquis
LSE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
|
16:26:53
16:25:59
16:25:59
16:25:59
16:25:59
16:25:59
16:25:59
16:25:22
16:25:15
16:25:08
16:24:39
16:24:39
16:24:39
16:24:39
16:24:39
16:24:01
16:24:01
16:23:04
16:21:32
16:21:32
16:21:32
16:21:32
16:21:32
16:21:32
16:21:32
16:20:49
16:20:49
16:20:49
16:20:49
16:20:25
16:20:25
16:19:22
16:19:22
16:19:03
16:18:48
16:18:45
16:18:45
16:17:26
16:17:21
16:17:21
16:16:45
16:16:45
16:16:45
16:16:45
16:16:45
16:16:45
16:16:45
16:16:39
16:16:39
16:16:34
16:15:31
16:15:11
16:15:11
16:15:11
16:14:52
16:14:52
16:14:52
16:14:52
16:14:52
16:14:52
16:14:52
16:14:52
16:13:06
16:12:46
16:12:23
16:11:50
16:11:50
16:11:50
16:11:08
16:11:08
16:11:08
16:11:08
16:11:08
16:11:08
16:11:08
16:09:54
16:09:54
16:09:39
16:09:39
16:09:39
16:08:40
16:08:26
16:08:26
16:08:26
16:08:26
16:08:06
16:08:06
16:08:05
16:08:05
16:08:05
16:07:33
16:07:18
16:07:18
16:05:51
16:05:51
16:05:51
16:05:51
16:05:51
16:03:17
16:03:17
16:03:17
16:03:15
16:03:15
16:00:07
16:00:07
16:00:07
16:00:07
16:00:07
15:59:00
15:58:15
15:58:15
15:57:03
15:57:03
15:56:06
15:55:39
15:55:15
15:53:44
15:53:44
15:53:44
15:52:52
15:52:10
15:52:10
15:50:27
15:50:27
15:50:23
15:50:23
15:50:23
15:50:08
15:50:08
15:45:00
15:45:00
15:45:00
15:43:01
15:43:01
15:43:01
15:43:01
15:42:56
15:42:56
15:40:34
15:37:06
15:37:06
15:37:06
15:35:51
15:35:51
15:35:51
15:35:51
15:35:51
15:35:51
15:33:03
15:28:20
15:28:20
15:28:20
15:28:20
15:28:20
15:27:08
15:25:01
15:25:01
15:25:01
15:21:53
15:21:39
15:21:39
15:21:38
15:21:38
15:21:38
15:21:38
15:21:38
15:21:38
15:21:38
15:21:37
15:20:55
15:20:55
15:20:55
15:20:38
15:20:38
15:20:32
15:20:32
15:20:32
15:18:45
15:15:08
15:15:08
15:15:08
15:15:04
15:15:04
15:14:56
15:11:01
15:10:50
15:10:50
15:07:46
15:05:20
15:05:16
15:04:21
15:04:21
15:04:21
15:04:21
15:01:06
15:01:06
15:01:06
15:01:06
15:01:06
15:01:06
15:00:59
15:00:59
15:00:59
15:00:58
15:00:58
15:00:58
15:00:58
14:59:08
14:59:08
14:59:01
14:58:48
14:58:48
14:58:48
14:58:48
14:58:48
14:58:48
14:58:48
14:58:48
14:58:23
14:58:21
14:57:40
14:57:19
14:56:14
14:55:52
14:53:40
14:53:01
14:51:26
14:49:36
14:49:36
14:49:36
14:49:21
14:49:21
14:47:23
14:42:46
14:42:34
14:42:34
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:55
14:41:54
14:41:54
14:41:54
14:41:54
14:41:54
14:41:54
14:41:54
14:41:54
14:41:54
14:41:47
14:41:42
14:41:42
14:41:41
14:41:06
14:41:06
14:39:15
14:39:14
14:39:14
14:39:14
14:39:08
14:38:37
14:38:37
14:38:37
14:38:36
14:38:34
14:38:34
14:38:34
14:38:34
14:38:21
14:38:04
14:38:04
14:36:00
14:35:58
14:35:57
14:33:40
14:33:40
14:33:03
14:33:03
14:32:44
14:32:36
14:32:36
14:31:33
14:31:24
14:31:15
14:31:15
14:31:15
14:30:19
14:30:19
14:30:19
14:28:02
14:24:53
14:24:53
14:24:20
14:24:20
14:23:34
14:22:57
14:22:45
14:22:44
14:22:44
14:22:44
14:22:44
14:22:44
14:22:44
14:19:40
14:19:40
14:19:40
14:16:46
14:16:46
14:16:21
14:15:50
14:15:27
14:15:05
14:12:36
14:12:36
14:12:36
14:12:36
14:11:46
14:11:36
14:11:36
14:11:36
14:11:36
14:09:41
14:09:41
14:09:26
14:08:48
14:07:23
14:07:23
14:04:22
14:04:22
14:04:22
14:03:44
14:03:44
14:03:28
14:03:27
14:03:27
14:03:25
14:03:25
14:03:25
14:03:16
14:03:16
14:03:16
14:03:16
14:03:16
14:03:06
14:03:06
14:03:06
14:02:53
14:02:53
14:02:53
14:02:53
14:01:36
13:59:28
13:59:28
13:59:28
13:59:28
13:59:28
13:59:28
13:59:28
13:59:26
13:59:26
13:59:26
13:59:26
13:54:58
13:53:45
13:51:53
13:51:15
13:51:15
13:51:15
13:51:15
13:50:33
13:48:43
13:47:48
13:47:48
13:45:24
13:44:25
13:44:16
13:43:43
13:43:43
13:43:43
13:43:43
13:41:37
13:41:37
13:41:37
13:41:37
13:41:37
13:41:37
13:38:23
13:38:23
13:36:07
13:36:07
13:36:06
13:36:06
13:35:55
13:35:55
13:35:55
13:32:49
13:31:36
13:30:40
13:30:40
13:30:09
13:29:01
13:29:01
13:29:01
13:29:01
13:29:01
13:29:01
13:24:42
13:22:18
13:18:06
13:17:06
13:16:08
13:16:08
13:16:08
13:07:56
13:07:56
13:06:52
13:04:00
13:04:00
13:04:00
13:02:23
13:02:23
13:02:23
13:02:23
13:02:23
13:00:05
13:00:05
13:00:05
12:51:03
12:50:04
12:50:04
12:50:04
12:49:37
12:43:56
12:42:01
12:37:10
12:37:10
12:37:10
12:37:10
12:37:10
12:37:10
12:37:10
12:27:50
12:27:50
12:27:47
12:27:47
12:27:35
12:27:35
12:27:35
12:27:35
12:27:35
12:27:35
12:27:13
12:27:13
12:17:28
12:16:12
12:16:12
12:16:12
12:12:03
12:12:03
12:05:54
12:05:54
12:05:54
12:03:41
12:03:41
12:03:41
12:03:41
12:03:41
12:02:14
11:56:58
11:52:50
11:52:27
11:52:27
11:52:27
11:47:42
11:44:53
11:41:16
11:39:26
11:36:51
11:36:51
11:36:51
11:36:20
11:36:20
11:36:20
11:35:40
11:35:40
11:33:32
11:33:32
11:31:45
11:31:45
11:23:16
11:18:00
11:18:00
11:15:29
11:13:58
11:13:58
11:13:58
11:13:37
11:10:35
11:10:35
11:10:18
11:10:16
11:10:16
11:07:49
11:04:01
11:04:01
11:00:22
11:00:00
11:00:00
10:59:02
10:59:02
10:55:47
10:55:45
10:55:45
10:55:42
10:55:42
10:55:42
10:55:42
10:53:34
10:53:34
10:52:56
10:52:52
10:52:52
10:52:52
10:52:52
10:52:52
10:52:52
10:50:55
10:50:44
10:44:56
10:44:16
10:44:16
10:41:31
10:41:31
10:41:31
10:36:28
10:36:28
10:34:07
10:34:07
10:32:01
10:32:01
10:32:01
10:32:01
10:25:54
10:25:54
10:25:18
10:23:09
10:23:09
10:23:06
10:23:03
10:22:20
10:22:19
10:22:19
10:22:19
10:22:19
10:21:57
10:21:57
10:17:36
10:17:36
10:17:36
10:17:36
10:17:36
10:17:36
10:17:25
10:17:25
10:17:25
10:17:25
10:17:25
10:15:17
10:11:16
10:11:16
10:11:16
10:08:08
10:08:08
10:06:20
10:04:14
10:04:13
10:02:15
10:02:11
10:00:03
10:00:03
10:00:03
09:56:58
09:56:58
09:55:52
09:55:45
09:55:44
09:55:44
09:55:44
09:55:44
09:55:43
09:55:42
09:55:42
09:53:32
09:53:23
09:52:55
09:52:55
09:52:55
09:51:00
09:51:00
09:51:00
09:50:00
09:50:00
09:50:00
09:49:57
09:49:57
09:49:57
09:49:57
09:48:58
09:48:58
09:48:58
09:48:58
09:48:58
09:48:58
09:48:58
09:48:58
09:48:57
09:48:57
09:48:57
09:48:57
09:48:52
09:48:52
09:48:52
09:48:52
09:48:52
09:48:52
09:48:52
09:48:52
09:48:52
09:48:52
09:48:51
09:48:50
09:48:50
09:48:13
09:47:53
09:47:10
09:47:10
09:45:27
09:43:45
09:43:45
09:43:42
09:43:42
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:41
09:43:28
09:43:28
09:41:02
09:41:02
09:41:02
09:41:02
09:40:59
09:40:56
09:40:56
09:40:56
09:40:55
09:40:55
09:40:39
09:40:39
09:40:36
09:40:35
09:40:35
09:40:20
09:40:20
09:40:20
09:40:11
09:40:11
09:40:11
09:40:11
09:40:11
09:38:21
09:36:54
09:36:54
09:35:06
09:35:06
09:34:52
09:34:41
09:34:37
09:34:34
09:34:34
09:34:33
09:34:11
09:34:11
09:34:11
09:34:09
09:25:13
09:25:13
09:25:13
09:25:13
09:19:36
09:19:32
09:11:21
09:11:18
09:11:18
09:09:10
09:09:10
09:08:45
09:02:16
09:00:24
08:57:07
08:57:07
08:55:00
08:55:00
08:55:00
08:52:10
08:52:10
08:50:32
08:50:32
08:50:01
08:50:00
08:50:00
08:40:40
08:40:40
08:40:40
08:40:40
08:40:40
08:40:40
08:40:40
08:39:16
08:36:57
08:36:36
08:35:48
08:35:48
08:33:15
08:31:06
08:31:06
08:28:27
08:25:55
08:25:55
08:25:53
08:25:53
08:25:17
08:24:41
08:24:41
08:23:10
08:23:09
08:23:09
08:21:37
08:21:23
08:21:15
08:21:15
08:21:13
08:20:21
08:20:17
08:18:14
08:18:14
08:18:11
08:18:11
08:18:11
08:18:11
08:13:45
08:11:12
08:11:12
08:11:08
08:11:08
08:09:55
08:09:50
08:09:48
08:08:52
08:08:52
08:08:52
08:08:52
08:08:48
08:08:47
08:08:47
08:08:47
08:08:47
08:08:45
08:07:26
08:07:26
08:06:10
08:04:34
08:04:34
08:04:34
08:04:34
08:04:34
08:01:06
08:01:06
08:01:06
08:00:42
08:00:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSEFMEELSEES
Next (LSE:NXT)
Historical Stock Chart
From Sep 2024 to Oct 2024
Next (LSE:NXT)
Historical Stock Chart
From Oct 2023 to Oct 2024