ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rate3RTE
US$ 0.001348
0.00000822
(
0.61%
)
Info
Rank Rank 2062
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001348
Exchange
HUOB
Ask
US$ 0.018203
Last Trade Time
14:16:24
Volume (24h)
$ 0
Last Trade Size
72,325.90
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 1,348,380
Genesis Date
09/4/2018
Days Range 0.001336-0.001348
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 997,210,397 / 1,000,000,000
99.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729036925RTE/ETHhttps://www.bibox.com/en/exchange/basic/RTE_ETHETH1https://www.bibox.com/en/exchange/basic/RTE_ETH02 hours ago
1.9E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925RTE/BTChttps://www.bibox.com/en/exchange/basic/RTE_BTCBTC2https://www.bibox.com/en/exchange/basic/RTE_BTC02 hours ago
4.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934RTE/ETHhttps://www.huobi.com/en-us/exchange/rte_ethETH3https://www.huobi.com/en-us/exchange/rte_eth02 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934RTE/BTChttps://www.huobi.com/en-us/exchange/rte_btcBTC4https://www.huobi.com/en-us/exchange/rte_btc02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RTE

Rate3 bridges enterprises to the blockchain through cross-chain asset tokenization and identity management.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362000.001335621.3E-50.980.001321130.001355910.001297250
17289498000.001322286.7E-55.340.001205070.001329560.001201780
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-5.0E-6-0.400.001245950.001263690.001237360
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.001240452.5E-52.060.0012150.001249150.001209270
17279994000.00121531.0E-60.080.001210940.001228760.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.001287012.0E-51.580.001266540.001293190.001254670
17271354000.00126749-3.0E-6-0.240.001175290.001277350.001125710
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.001152171.0E-50.880.001139140.001160680.001128570
17259258000.001142454.3E-53.910.001175290.00119680.001094710
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151430
17253210000.001183283.8E-53.320.001175290.00119680.001125710
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.001280457.3E-56.040.001207690.001296380.001207690
17243706000.00120771-1.6E-5-1.310.001175290.001232550.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172170
17241114000.001187811.2E-51.020.001175290.00119680.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.001210512.3E-51.940.00118710.001231110.001169750
17235066000.001187991.1E-50.930.001234720.001234720.001157350
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.001119753.4E-53.130.001079850.001141330.001079850
17229018000.00108535-7.9E-5-6.790.001293230.001297880.000993440
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470
17223834000.00132466-1.2E-5-0.900.001336480.001339560.001306070
17222970000.00133645-2.8E-5-2.050.001315770.00140.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-3.3E-5-2.440.001352080.00135470.001309220
17216922000.00135164-7.0E-6-0.520.001138350.001366040.001074060
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.001303649.0E-60.700.001297030.001307290.001249970