TROLLTROLL

US$ 0.06136

-0.00422

(

-6.43%

)

Official Links

Website

Info

Rank 492

solana

Categories:

Bid

US$ 0.06126

Exchange

COINBASE

Ask

US$ 0.0616

Last Trade Time

23:01:18

Volume (24h)

$ 252,878

Last Trade Size

910.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06136

Fully Diluted Market Cap

US$ 61,284,629

Genesis Date

Days Range 0.05667-0.06714

52 Weeks Range 0.01075-0.19388

Circulating Supply 998,771,660 / 1,000,000,000

99.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	3511274.8	0.064635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 226,951.00	TROLL/USD	/crypto/TROLL-TROLL	1	/crypto/TROLL-TROLL	53.7952480528	18 hours ago
Gate	1399454	0.064595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 90,397.00	TROLL/USDT	/crypto/TROLL-TROLL	2	/crypto/TROLL-TROLL	21.4406389009	18 hours ago
LBank	1133505	0.06467	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 73,303.00	TROLL/USDT	/crypto/TROLL-TROLL	3	/crypto/TROLL-TROLL	17.3661094951	18 hours ago
KuCoin	447563.8	0.064525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 28,879.00	TROLL/USDT	/crypto/TROLL-TROLL	4	/crypto/TROLL-TROLL	6.85699838716	18 hours ago
Crypto.com	35312	0.064665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2,283.00	TROLL/USD	/crypto/TROLL-TROLL	5	/crypto/TROLL-TROLL	0.541005164062	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0777	-0.01634	-21.0296010296	0.06465	0.08048	1296766.5	CX
4	0.10359	-0.04223	-40.7664832513	0.06	0.10363	2934394.53571	CX
12	0.01174	0.04962	422.65758092	0.01075	0.148	7039573.7	CX
26	0.0332	0.02816	84.8192771084	0.01075	0.148	4686133.3978	CX
52	0.16248	-0.10112	-62.2353520433	0.01075	0.19388	3764621.8487	CX
156	0.16248	-0.10112	-62.2353520433	0.01075	0.19388	3764621.8487	CX
260	0	0	0	0	0.19388	2255419.32584	CX

The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched... The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched on decentralized exchanges, TROLL aims to foster a fun, community-driven ecosystem through social media, influencer partnerships, and viral marketing, embodying the playful spirit of online trolling. Show More

0 articles were found

Dodger1

1 month ago

Read Full Thread

Wow, this is on fire!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.06558	-0.0034	-4.93	0.06888	0.06995	0.06465	938955
1782085800	0.06898	-0.00176	-2.49	0.07056	0.07469	0.06808	1368863
1781999400	0.07074	0.004	5.99	0.06647	0.07226	0.06645	1448529
1781913000	0.06674	-0.00016	-0.24	0.06662	0.0704	0.06567	603877
1781826600	0.0669	-0.0023	-3.32	0.06898	0.07319	0.065	2048099
1781740200	0.0692	-0.00354	-4.87	0.07184	0.07302	0.06751	968323
1781653800	0.07274	-0.00513	-6.59	0.0777	0.08048	0.07093	1700717
1781567400	0.07787	-0.00459	-5.57	0.08213	0.08494	0.07506	2657328
1781481000	0.08246	0.0045	5.77	0.07796	0.086	0.07118	2264715
1781394600	0.07796	0.00613	8.53	0.07142	0.07866	0.07142	1013169
1781308200	0.07183	0.00373	5.48	0.06809	0.07544	0.0674	1232739
1781221800	0.0681	-0.0011	-1.59	0.0692	0.06984	0.0652	979366
1781135400	0.0692	-0.0025	-3.49	0.07151	0.07277	0.06648	2207531
1781049000	0.0717	-0.0052	-6.76	0.0769	0.08309	0.07	2389033
1780962600	0.0769	0.0031	4.20	0.0737	0.08851	0.06953	3418449
1780876200	0.0738	0.00203	2.83	0.07241	0.07912	0.06549	2486286
1780789800	0.07177	0.00387	5.70	0.068	0.07256	0.06226	2181561
1780703400	0.0679	6.0E-5	0.09	0.0684	0.07241	0.06002	5451275
1780617000	0.06784	-0.00836	-10.97	0.07585	0.0761	0.06602	2504366
1780530600	0.0762	0.00669	9.62	0.06879	0.08843	0.06876	4303568
1780444200	0.06951	-0.00507	-6.80	0.07471	0.0761	0.06307	2867081
1780357800	0.07458	-0.00189	-2.47	0.07618	0.07928	0.0651	5692027
1780271400	0.07647	-0.00906	-10.59	0.08553	0.0887	0.07412	1725039
1780185000	0.08553	-0.00107	-1.24	0.08675	0.0983	0.08254	3710565
1780098600	0.0866	0.0104	13.65	0.07579	0.0994	0.07073	7967858
1780012200	0.0762	0.0055	7.78	0.0707	0.07968	0.06	8644765
1779925800	0.0707	-0.0132	-15.73	0.08431	0.08962	0.06633	4842418
1779839400	0.0839	-0.0198	-19.09	0.10359	0.10363	0.0812	4546533
1779753000	0.1037	-0.0056	-5.12	0.10882	0.1095	0.09655	4379542
1779666600	0.1093	-0.00627	-5.43	0.11508	0.1229	0.1075	2136564
1779580200	0.11557	0.01297	12.64	0.10224	0.1167	0.09669	1930377
1779493800	0.1026	-0.01475	-12.57	0.11722	0.1222	0.1001	2779273
1779407400	0.11735	0.00909	8.40	0.10826	0.126	0.10826	2024640
1779321000	0.10826	-0.00136	-1.24	0.10826	0.10826	0.10826	0
1779234600	0.10962	-0.00455	-3.99	0.11412	0.1249	0.1079	2090221
1779148200	0.11417	0.00418	3.80	0.11024	0.1197	0.10265	3742131
1779061800	0.10999	-0.00612	-5.27	0.1148	0.126	0.1085	1913261
1778975400	0.11611	-0.00039	-0.33	0.11681	0.125	0.10048	4833827
1778889000	0.1165	-0.01464	-11.16	0.1304	0.148	0.10532	6969998
1778802600	0.13114	0.00169	1.31	0.1325	0.1431	0.11501	5217170
1778716200	0.12945	0.02368	22.39	0.10339	0.1389	0.095	8709016
1778629800	0.10577	-0.01704	-13.88	0.11867	0.13997	0.09184	6499683
1778543400	0.12281	0.00671	5.78	0.11897	0.144	0.1017	10920395
1778457000	0.1161	0.06112	111.17	0.05519	0.12809	0.0548	40680816
1778370600	0.05498	0.00519	10.42	0.04891	0.05999	0.04828	8456577
1778284200	0.04979	0.00369	8.00	0.0461	0.0537	0.04579	1714820
1778197800	0.0461	-0.0058	-11.18	0.05148	0.05296	0.04581	6780273
1778111400	0.0519	0.009	20.98	0.0429	0.0609	0.04258	16589031
1778025000	0.0429	-0.00124	-2.81	0.0443	0.0498	0.04014	14579509
1777938600	0.04414	-0.00487	-9.94	0.05029	0.057	0.04003	32168828
1777852200	0.04901	0.02129	76.80	0.02761	0.05899	0.024	60420403
1777765800	0.02772	0.00733	35.95	0.02085	0.02893	0.02031	18327950
1777679400	0.02039	0.00338	19.87	0.01701	0.02299	0.01692	12980101
1777593000	0.01701	-0.00034	-1.96	0.01735	0.01751	0.01672	2189467
1777506600	0.01735	-0.00177	-9.26	0.01928	0.01937	0.01691	2878854
1777420200	0.01912	0.0012	6.70	0.01782	0.01933	0.0175	3768676
1777333800	0.01792	-0.00256	-12.50	0.0205	0.02062	0.01751	5074124
1777247400	0.02048	-0.00098	-4.57	0.02146	0.02273	0.0195	3388352
1777161000	0.02146	-0.00064	-2.90	0.0221	0.02266	0.02101	1445756
1777074600	0.0221	-1.0E-5	-0.05	0.02211	0.02391	0.02197	1702814
1776988200	0.02211	0.00181	8.92	0.0204	0.0235	0.02037	5622322
1776901800	0.0203	0.0002	1.00	0.0202	0.0223	0.0195	5892271
1776815400	0.0201	-0.0006	-2.90	0.0209	0.02305	0.01933	7998004
1776729000	0.0207	-0.00098	-4.52	0.0215	0.025	0.01818	25628886
1776642600	0.02168	0.00535	32.76	0.0165	0.0229	0.0154	20109311
1776556200	0.01633	0.00133	8.87	0.01508	0.01743	0.01472	8574601
1776469800	0.015	-0.0018	-10.71	0.0169	0.0169	0.014	6519371
1776383400	0.0168	0.00065	4.02	0.01615	0.01765	0.01548	7939340
1776297000	0.01615	0.00073	4.73	0.01553	0.0164	0.0143	5269604
1776210600	0.01542	-0.0009	-5.51	0.01629	0.0185	0.0153	9704406
1776124200	0.01632	0.00154	10.42	0.01477	0.01671	0.01362	8655890
1776037800	0.01478	-0.00157	-9.60	0.01598	0.01644	0.014	11820389
1775951400	0.01635	-0.00115	-6.57	0.01715	0.0205	0.01493	46526600
1775865000	0.0175	0.00554	46.32	0.01196	0.0206	0.01151	30822785
1775778600	0.01196	1.0E-5	0.08	0.01191	0.01202	0.0113	1087620
1775692200	0.01195	-0.00037	-3.00	0.01232	0.01246	0.0117	1288289
1775605800	0.01232	0.00117	10.49	0.01115	0.01232	0.01075	941073
1775519400	0.01115	-0.00022	-1.93	0.01137	0.01182	0.01108	373473
1775433000	0.01137	-0.0001	-0.87	0.01147	0.01159	0.01088	1436330
1775346600	0.01147	1.0E-5	0.09	0.01147	0.01147	0.01147	0
1775260200	0.01146	-4.0E-5	-0.35	0.0115	0.01224	0.01113	1057916
1775173800	0.0115	-0.00051	-4.25	0.01201	0.01222	0.01133	1317451
1775087400	0.01201	-0.00034	-2.75	0.01243	0.01268	0.01196	1050171
1775001000	0.01235	0.00038	3.17	0.01174	0.0124	0.01141	2232567
1774914600	0.01197	0.00011	0.93	0.01186	0.01267	0.0115	2652666
1774828200	0.01186	-0.0004	-3.26	0.01226	0.01255	0.01164	1665469
1774741800	0.01226	0.00098	8.69	0.01125	0.01307	0.01125	6427016
1774655400	0.01128	-2.0E-5	-0.18	0.0113	0.01184	0.01099	4616133
1774569000	0.0113	-0.00089	-7.30	0.01219	0.0125	0.01098	2470894
1774482600	0.01219	-0.00032	-2.56	0.01251	0.01314	0.01176	1066156
1774396200	0.01251	-9.0E-5	-0.71	0.01251	0.01251	0.01251	0
1774309800	0.0126	0.00062	5.18	0.01195	0.01292	0.01175	1554527
1774223400	0.01198	-0.00117	-8.90	0.01269	0.0129	0.01188	1123296
1774137000	0.01315	-0.00028	-2.08	0.01343	0.01373	0.01269	2867551