ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGQ ProShares Ultra Silver

34.9496
-2.79 (-7.39%)
After Hours
Last Updated: 08:32:13
Delayed by 15 minutes

AGQ Dec 20 2024 39.5 Call

0.12 -0.14 (-53.85%)
Bid 0.10 Volume 13 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 105 Day's Range 0.11 - 0.15
Open 0.13 Prev Close 0.26 Last Trade 19/12/2024 05:47

AGQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.053.805.970.00 %0322
33.001.752.655.040.00 %097
33.501.602.400.000.00 %00
34.000.951.704.210.00 %0213
34.500.651.650.000.00 %00
35.000.700.900.80-74.84 %20272
35.500.150.600.650.00 %60
36.000.300.400.65-66.67 %517,181
36.500.150.300.32-77.14 %1296
37.000.100.200.64-38.46 %11148

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.030.750.030.00 %059
33.000.100.300.100.00 %056
33.500.080.350.080.00 %02
34.000.120.350.09-25.00 %2164
34.500.100.500.100.00 %014
35.000.450.650.55266.67 %14165
35.500.650.850.65209.52 %323
36.000.951.151.10450.00 %67233
36.501.301.550.6571.05 %1756
37.001.502.201.87240.00 %37383