We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 4,870 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 15,874 | Day's Range | 4.60 - 10.75 |
| Open | 6.15 | Prev Close | 5.40 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.10 | 13.95 | 13.90 | -3.81 % | 258 | 889 |
| 225.00 | 10.85 | 11.40 | 11.32 | 3.85 % | 586 | 1,117 |
| 227.50 | 8.55 | 8.95 | 8.55 | -3.93 % | 875 | 238 |
| 230.00 | 6.50 | 6.75 | 6.80 | -9.33 % | 18,426 | 2,464 |
| 232.50 | 4.60 | 4.75 | 4.85 | -11.82 % | 16,897 | 3,761 |
| 235.00 | 3.00 | 3.15 | 3.00 | -25.74 % | 45,701 | 3,734 |
| 237.50 | 1.76 | 1.81 | 1.74 | -33.59 % | 36,707 | 4,181 |
| 240.00 | 0.86 | 0.93 | 0.90 | -42.68 % | 47,417 | 15,222 |
| 242.50 | 0.39 | 0.43 | 0.39 | -57.14 % | 18,539 | 9,425 |
| 245.00 | 0.17 | 0.19 | 0.16 | -62.79 % | 26,348 | 17,030 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.15 | 0.17 | 0.16 | -57.89 % | 16,131 | 4,409 |
| 225.00 | 0.22 | 0.28 | 0.27 | -53.45 % | 43,009 | 11,269 |
| 227.50 | 0.44 | 0.47 | 0.46 | -47.73 % | 19,290 | 4,889 |
| 230.00 | 0.75 | 0.82 | 0.79 | -40.60 % | 73,169 | 10,457 |
| 232.50 | 1.30 | 1.38 | 1.34 | -30.93 % | 32,465 | 8,460 |
| 235.00 | 2.17 | 2.27 | 2.25 | -19.93 % | 24,030 | 11,423 |
| 237.50 | 3.35 | 3.55 | 3.40 | -13.04 % | 7,356 | 6,270 |
| 240.00 | 5.00 | 5.20 | 4.92 | -8.89 % | 4,500 | 15,874 |
| 242.50 | 6.85 | 7.30 | 7.38 | 3.94 % | 2,644 | 7,607 |
| 245.00 | 9.15 | 9.60 | 9.15 | -3.17 % | 562 | 3,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
