We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 9.70 | 12.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.60 | 4.30 | 8.10 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 2.00 | 1.65 | -25.00 % | 11 | 1,257 |
| 45.00 | 0.35 | 0.45 | 0.50 | -9.09 % | 2 | 1,452 |
| 50.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 72 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 296 |
| 60.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.30 | 0.20 | -23.08 % | 3 | 33 |
| 35.00 | 0.90 | 1.05 | 1.02 | -7.27 % | 1 | 38 |
| 40.00 | 3.30 | 3.60 | 3.00 | 0.00 % | 0 | 52 |
| 45.00 | 6.60 | 8.00 | 7.45 | 0.00 % | 0 | 22 |
| 50.00 | 11.90 | 12.30 | 13.20 | 0.00 % | 0 | 50 |
| 55.00 | 15.50 | 18.30 | 14.18 | 0.00 % | 0 | 4 |
| 60.00 | 20.80 | 22.80 | 18.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
