We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 76 | Day's Range | 0.73 - 0.74 |
| Open | 0.74 | Prev Close | 2.38 | Last Trade | 21/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 16.10 | 22.60 | 22.45 | 0.00 % | 0 | 11 |
| 480.00 | 14.60 | 21.50 | 20.25 | 0.00 % | 0 | 341 |
| 482.50 | 13.10 | 19.10 | 17.21 | 0.00 % | 0 | 29 |
| 485.00 | 12.30 | 16.70 | 10.90 | -37.71 % | 1 | 128 |
| 487.50 | 10.60 | 15.50 | 13.50 | -35.71 % | 30 | 138 |
| 490.00 | 9.40 | 13.50 | 14.31 | 0.00 % | 0 | 659 |
| 492.50 | 8.30 | 12.30 | 12.10 | 0.00 % | 0 | 218 |
| 495.00 | 8.00 | 13.00 | 10.55 | 0.00 % | 0 | 289 |
| 497.50 | 6.00 | 10.00 | 9.92 | 0.00 % | 0 | 93 |
| 500.00 | 5.60 | 8.80 | 5.90 | -32.73 % | 1 | 1,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 3.70 | 5.70 | 4.80 | 0.00 % | 0 | 112 |
| 480.00 | 4.40 | 6.90 | 5.25 | -7.89 % | 8 | 617 |
| 482.50 | 4.60 | 7.70 | 6.50 | 0.00 % | 0 | 555 |
| 485.00 | 5.40 | 9.00 | 7.90 | 8.97 % | 15 | 666 |
| 487.50 | 5.80 | 10.30 | 10.00 | 20.48 % | 5 | 160 |
| 490.00 | 6.50 | 11.90 | 10.50 | 12.78 % | 18 | 829 |
| 492.50 | 7.50 | 12.90 | 11.57 | 10.72 % | 3 | 217 |
| 495.00 | 9.10 | 13.80 | 11.50 | -2.13 % | 4 | 479 |
| 497.50 | 10.20 | 15.50 | 12.90 | 0.00 % | 0 | 164 |
| 500.00 | 11.10 | 17.50 | 14.15 | 0.00 % | 0 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
