We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.10 | 5.40 | 4.75 | 85.55 % | 1 | 0 |
| 72.00 | 4.15 | 4.45 | 2.37 | 0.00 % | 0 | 0 |
| 73.00 | 3.30 | 3.50 | 2.78 | -11.18 % | 25 | 114 |
| 74.00 | 2.20 | 2.59 | 1.94 | -20.82 % | 25 | 88 |
| 75.00 | 1.52 | 1.84 | 1.66 | 16.90 % | 15 | 136 |
| 76.00 | 0.96 | 1.05 | 0.83 | -2.35 % | 248 | 215 |
| 77.00 | 0.48 | 0.57 | 0.37 | -31.48 % | 36 | 202 |
| 78.00 | 0.20 | 0.24 | 0.15 | -58.33 % | 11,374 | 100 |
| 79.00 | 0.07 | 0.12 | 0.06 | -68.42 % | 134 | 73 |
| 80.00 | 0.02 | 0.07 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.01 | 0.18 | 0.05 | -68.75 % | 1 | 28 |
| 72.00 | 0.04 | 0.11 | 0.08 | -27.27 % | 14 | 93 |
| 73.00 | 0.09 | 0.14 | 0.21 | -19.23 % | 2 | 69 |
| 74.00 | 0.18 | 0.24 | 0.34 | -19.05 % | 92 | 113 |
| 75.00 | 0.33 | 0.43 | 0.65 | -13.33 % | 32 | 66 |
| 76.00 | 0.66 | 0.76 | 1.07 | 0.00 % | 91 | 33 |
| 77.00 | 1.17 | 1.37 | 1.58 | 0.00 % | 0 | 11 |
| 78.00 | 1.08 | 2.05 | 2.75 | 0.00 % | 0 | 2 |
| 79.00 | 2.57 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.98 | 3.90 | 4.10 | -2.38 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
