We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 92.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 97.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.20 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.10 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.30 | 28.00 | 24.34 | 0.00 % | 0 | 0 |
| 250.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.70 | 9.50 | 6.10 | 0.00 % | 0 | 118 |
| 270.00 | 0.35 | 4.80 | 0.60 | 500.00 % | 4 | 258 |
| 280.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 15 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 1.00 | 0.50 | 0.00 % | 3 | 32 |
| 250.00 | 0.50 | 1.20 | 1.00 | 0.00 % | 0 | 194 |
| 260.00 | 0.10 | 4.80 | 2.10 | 0.00 % | 0 | 45 |
| 270.00 | 2.55 | 7.00 | 6.50 | -7.14 % | 1 | 10 |
| 280.00 | 12.50 | 17.30 | 3.50 | 0.00 % | 0 | 0 |
| 290.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.50 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
