We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 184.90 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 204.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 116.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,865.00 | 16.60 | 36.60 | 17.20 | 0.00 % | 0 | 2 |
| 4,870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 109.60 | 109.60 | 109.60 | 0.00 % | 0 | 1 |
| 4,895.00 | 0.55 | 18.10 | 16.43 | -3.35 % | 5 | 2 |
| 4,900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,855.00 | 0.10 | 11.20 | 2.30 | 0.00 % | 177 | 0 |
| 4,860.00 | 0.25 | 2.90 | 0.05 | -99.97 % | 29 | 2 |
| 4,865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 0.10 | 19.90 | 2.42 | -98.85 % | 22 | 1 |
| 4,885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 62.20 | 62.20 | 62.20 | 0.00 % | 0 | 0 |
| 4,895.00 | 0.20 | 20.00 | 7.65 | -96.40 % | 4 | 1 |
| 4,900.00 | 99.95 | 99.95 | 99.95 | 0.00 % | 0 | 4 |
| 4,905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
