We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 203 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 3,042 | Day's Range | 2.20 - 3.00 |
| Open | 3.00 | Prev Close | 2.45 | Last Trade | 11/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.10 | 5.50 | 5.28 | 5.18 % | 8 | 4,344 |
| 39.00 | 4.10 | 4.40 | 3.86 | -10.23 % | 1 | 630 |
| 40.00 | 3.20 | 3.50 | 3.14 | -7.65 % | 29 | 2,225 |
| 41.00 | 2.35 | 2.90 | 2.35 | -4.08 % | 203 | 3,042 |
| 42.00 | 1.50 | 1.80 | 1.58 | -1.25 % | 115 | 691 |
| 43.00 | 0.50 | 1.45 | 0.80 | -20.00 % | 42 | 483 |
| 44.00 | 0.40 | 0.45 | 0.42 | -14.29 % | 79 | 2,130 |
| 45.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 7 | 1,721 |
| 46.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 6 | 309 |
| 47.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 587 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 40.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 16 | 4,158 |
| 41.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 31 | 395 |
| 42.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 8 | 414 |
| 43.00 | 0.50 | 0.65 | 0.65 | 8.33 % | 37 | 246 |
| 44.00 | 1.05 | 1.15 | 1.13 | 2.73 % | 31 | 270 |
| 45.00 | 1.80 | 1.95 | 2.07 | 0.00 % | 0 | 28 |
| 46.00 | 2.45 | 3.70 | 2.80 | 0.00 % | 0 | 39 |
| 47.00 | 2.75 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
