We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 1,307 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 472 | Day's Range | 2.49 - 13.20 |
| Open | 11.68 | Prev Close | 11.36 | Last Trade | 22/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 15.25 | 15.90 | 15.70 | -16.04 % | 835 | 264 |
| 285.00 | 13.60 | 14.25 | 14.15 | -20.51 % | 2,038 | 832 |
| 287.50 | 12.05 | 12.65 | 13.66 | -13.82 % | 561 | 252 |
| 290.00 | 10.75 | 11.25 | 11.00 | -25.68 % | 3,946 | 2,175 |
| 292.50 | 9.50 | 9.95 | 9.83 | -27.45 % | 697 | 2,401 |
| 295.00 | 8.45 | 8.80 | 8.60 | -30.65 % | 4,248 | 10,191 |
| 297.50 | 7.40 | 7.75 | 7.58 | -33.27 % | 1,307 | 472 |
| 300.00 | 6.50 | 6.75 | 6.65 | -36.67 % | 18,180 | 10,802 |
| 302.50 | 5.70 | 5.90 | 5.95 | -36.02 % | 1,793 | 10,361 |
| 305.00 | 5.05 | 5.25 | 5.15 | -40.12 % | 2,912 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 3.70 | 3.90 | 3.85 | -38.89 % | 991 | 263 |
| 285.00 | 4.45 | 4.75 | 4.60 | -37.84 % | 2,264 | 313 |
| 287.50 | 5.40 | 5.75 | 5.53 | -33.37 % | 662 | 183 |
| 290.00 | 6.55 | 6.90 | 6.65 | -28.88 % | 2,717 | 724 |
| 292.50 | 7.70 | 7.95 | 8.00 | -26.27 % | 559 | 181 |
| 295.00 | 9.10 | 9.45 | 9.20 | -22.36 % | 1,263 | 1,231 |
| 297.50 | 10.55 | 11.00 | 10.50 | -22.22 % | 1,078 | 452 |
| 300.00 | 11.20 | 12.70 | 12.44 | -15.72 % | 1,156 | 758 |
| 302.50 | 13.65 | 14.40 | 14.40 | -18.64 % | 255 | 69 |
| 305.00 | 15.50 | 16.15 | 15.70 | -19.28 % | 213 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
