We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.50 | 4.30 | -8.70 % | 50 | 26 |
| 14.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.60 | 2.58 | 0.00 % | 0 | 21 |
| 16.00 | 1.60 | 1.80 | 2.25 | 0.00 % | 0 | 53 |
| 17.00 | 1.05 | 1.20 | 1.25 | 0.00 % | 0 | 88 |
| 18.00 | 0.65 | 0.80 | 0.70 | -17.65 % | 42 | 99 |
| 19.00 | 0.35 | 0.50 | 0.48 | 2.13 % | 35 | 1,940 |
| 20.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 97 |
| 21.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 73 |
| 15.00 | 0.30 | 0.40 | 0.31 | 0.00 % | 65 | 363 |
| 16.00 | 0.50 | 0.65 | 0.60 | 7.14 % | 110 | 637 |
| 17.00 | 0.95 | 1.05 | 1.03 | 8.42 % | 95 | 1,975 |
| 18.00 | 1.55 | 1.70 | 1.50 | 0.00 % | 0 | 360 |
| 19.00 | 2.30 | 2.95 | 2.20 | 0.00 % | 0 | 325 |
| 20.00 | 3.10 | 3.30 | 3.00 | 0.00 % | 0 | 70 |
| 21.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
