We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 153 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 504 | Day's Range | 1.20 - 1.80 |
| Open | 1.80 | Prev Close | 1.60 | Last Trade | 13/3/2025 01:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 7.25 | 7.60 | 7.61 | 7.64 % | 15 | 132 |
| 106.00 | 6.10 | 7.55 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 5.95 | 6.25 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.95 | 6.20 | 6.45 | 0.00 % | 0 | 95 |
| 109.00 | 4.85 | 5.15 | 5.30 | 8.38 % | 16 | 46 |
| 110.00 | 4.40 | 5.00 | 4.87 | -5.44 % | 97 | 251 |
| 111.00 | 3.90 | 4.20 | 5.10 | 14.61 % | 7 | 104 |
| 112.00 | 3.45 | 3.75 | 3.70 | -25.25 % | 21 | 196 |
| 113.00 | 3.10 | 3.35 | 3.41 | 4.92 % | 3 | 168 |
| 114.00 | 2.75 | 3.05 | 3.00 | -18.92 % | 13 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.02 | 2.69 | 2.00 | -13.04 % | 5 | 153 |
| 106.00 | 2.36 | 2.59 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 2.74 | 2.89 | 2.80 | -6.67 % | 6 | 147 |
| 108.00 | 3.15 | 3.85 | 3.45 | 0.00 % | 0 | 60 |
| 109.00 | 3.60 | 3.80 | 4.05 | 0.00 % | 0 | 44 |
| 110.00 | 4.05 | 4.30 | 3.95 | -4.13 % | 190 | 973 |
| 111.00 | 4.60 | 4.95 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 5.15 | 5.45 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 5.75 | 6.30 | 9.50 | 0.00 % | 0 | 324 |
| 114.00 | 6.05 | 8.20 | 6.65 | -11.92 % | 12 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
