We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.85 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.30 | 13.90 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 9.35 | 11.15 | 16.12 | 0.00 % | 0 | 354 |
| 162.50 | 7.30 | 9.20 | 13.45 | 0.00 % | 0 | 63 |
| 165.00 | 5.00 | 6.60 | 6.00 | -48.50 % | 19 | 358 |
| 167.50 | 3.00 | 3.90 | 3.50 | -60.67 % | 18 | 88 |
| 170.00 | 1.68 | 1.77 | 1.75 | -76.67 % | 165 | 698 |
| 172.50 | 0.70 | 0.75 | 0.75 | -84.85 % | 1,088 | 556 |
| 175.00 | 0.25 | 0.30 | 0.29 | -91.08 % | 1,849 | 3,785 |
| 177.50 | 0.10 | 0.11 | 0.11 | -93.25 % | 473 | 4,058 |
| 180.00 | 0.05 | 0.06 | 0.05 | -92.19 % | 939 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.08 | 0.07 | 133.33 % | 6 | 270 |
| 160.00 | 0.09 | 0.13 | 0.10 | 400.00 % | 152 | 1,412 |
| 162.50 | 0.18 | 0.21 | 0.18 | 500.00 % | 38 | 415 |
| 165.00 | 0.35 | 0.39 | 0.35 | 483.33 % | 944 | 1,724 |
| 167.50 | 0.73 | 0.75 | 0.73 | 630.00 % | 663 | 937 |
| 170.00 | 1.55 | 1.61 | 1.53 | 920.00 % | 1,964 | 2,472 |
| 172.50 | 2.92 | 3.25 | 3.00 | 782.35 % | 1,618 | 1,847 |
| 175.00 | 4.90 | 5.25 | 5.05 | 573.33 % | 305 | 1,979 |
| 177.50 | 6.60 | 7.90 | 6.85 | 315.15 % | 87 | 1,593 |
| 180.00 | 9.25 | 10.60 | 9.30 | 169.57 % | 12 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
