We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 211 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 9,817 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 08/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 8.10 | 10.25 | 9.74 | -34.63 % | 167 | 161 |
| 180.00 | 7.00 | 8.35 | 7.05 | -46.99 % | 876 | 304 |
| 182.50 | 4.55 | 5.75 | 4.60 | -58.33 % | 181 | 75 |
| 185.00 | 1.73 | 2.41 | 2.20 | -73.81 % | 3,861 | 626 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 22,654 | 3,565 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 1,891 | 4,195 |
| 200.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,374 | 6,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,363 | 3,215 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 5.20 | 6.00 | 5.23 | 450.53 % | 3,146 | 4,196 |
| 195.00 | 7.70 | 7.90 | 7.80 | 239.13 % | 2,166 | 5,556 |
| 197.50 | 9.50 | 10.95 | 10.50 | 133.33 % | 636 | 1,183 |
| 200.00 | 12.65 | 14.90 | 13.15 | 96.27 % | 754 | 1,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
