We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 1,283 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,045 | Day's Range | 0.02 - 0.60 |
| Open | 0.32 | Prev Close | 0.34 | Last Trade | 23/11/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.35 | 1.56 | 1.40 | 20.69 % | 281 | 1,322 |
| 35.00 | 0.86 | 0.95 | 0.94 | 49.21 % | 4,358 | 7,225 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.23 | 0.25 | 0.25 | 4.17 % | 3,756 | 5,837 |
| 36.50 | 0.09 | 0.12 | 0.09 | -43.75 % | 1,418 | 2,281 |
| 37.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 3,640 | 9,546 |
| 37.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 917 | 2,815 |
| 38.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,232 | 9,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 1,863 | 8,910 |
| 34.50 | 0.02 | 0.03 | 0.02 | -94.12 % | 1,283 | 2,045 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.37 | 0.41 | 0.39 | -66.38 % | 168 | 1,080 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.02 | 2.23 | 3.32 | 14.88 % | 2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
