We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1,232 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,040 | Day's Range | 0.04 - 0.23 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 04/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.05 | 3.15 | 3.20 | 0.00 % | 3,669 | 1,258 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.30 | 2.36 | 2.39 | -3.63 % | 8,458 | 737 |
| 56.50 | 1.98 | 2.03 | 2.05 | -2.38 % | 2,787 | 603 |
| 57.00 | 1.67 | 1.72 | 1.73 | -4.42 % | 27,192 | 1,741 |
| 57.50 | 1.40 | 1.44 | 1.45 | -5.23 % | 3,065 | 1,315 |
| 58.00 | 1.16 | 1.20 | 1.20 | -6.98 % | 27,702 | 2,877 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.78 | 0.81 | 0.81 | -6.90 % | 14,832 | 9,542 |
| 59.50 | 0.62 | 0.66 | 0.64 | -8.57 % | 4,147 | 3,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.55 | 0.58 | 0.55 | -3.51 % | 2,564 | 1,574 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.85 | 0.88 | 0.86 | -1.15 % | 1,288 | 693 |
| 57.00 | 1.04 | 1.08 | 1.07 | -1.83 % | 1,464 | 4,009 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 1.82 | 1.87 | 1.68 | -5.08 % | 610 | 4,130 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
