We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 12 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 7.29 | Last Trade | 22/2/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.56 | 2.71 | 2.54 | 45.14 % | 203 | 583 |
| 40.00 | 2.05 | 2.14 | 1.96 | 42.03 % | 2,449 | 13,605 |
| 40.50 | 1.57 | 1.74 | 1.52 | 50.50 % | 2,268 | 3,267 |
| 41.00 | 1.02 | 1.17 | 1.04 | 50.72 % | 6,939 | 13,137 |
| 41.50 | 0.58 | 0.67 | 0.49 | 2.08 % | 1,015 | 1,580 |
| 42.00 | 0.21 | 0.24 | 0.18 | -40.00 % | 2,566 | 4,096 |
| 42.50 | 0.06 | 0.07 | 0.05 | -79.17 % | 1,714 | 2,916 |
| 43.00 | 0.03 | 0.04 | 0.03 | -81.25 % | 5,128 | 2,112 |
| 43.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 2,088 | 690 |
| 44.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 6,364 | 4,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.01 | 0.03 | -70.00 % | 57 | 787 |
| 40.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 70 | 3,309 |
| 40.50 | 0.02 | 0.01 | 0.01 | -96.97 % | 20 | 724 |
| 41.00 | 0.03 | 0.03 | 0.03 | -94.23 % | 107 | 902 |
| 41.50 | 0.01 | 0.04 | 0.02 | -97.59 % | 121 | 481 |
| 42.00 | 0.11 | 0.14 | 0.12 | -89.83 % | 3,357 | 2,092 |
| 42.50 | 0.43 | 0.49 | 0.50 | -70.93 % | 669 | 163 |
| 43.00 | 0.85 | 0.97 | 0.92 | -55.98 % | 1,996 | 248 |
| 43.50 | 1.35 | 1.46 | 1.22 | -68.72 % | 76 | 9 |
| 44.00 | 1.83 | 1.98 | 1.86 | -46.86 % | 267 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
