We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,564 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 22/11/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.30 | 13.70 | 13.00 | 17.12 % | 1 | 197 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.60 | 10.70 | 8.58 | 5.93 % | 16 | 162 |
| 75.00 | 6.20 | 6.40 | 6.50 | 14.84 % | 15 | 1,148 |
| 77.50 | 2.85 | 4.40 | 4.20 | 20.00 % | 283 | 705 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 0.55 | 0.50 | 35.14 % | 193 | 413 |
| 87.50 | 0.15 | 0.25 | 0.10 | -44.44 % | 23 | 68 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.15 | 0.20 | 0.17 | -32.00 % | 21 | 286 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.70 | 0.65 | -25.29 % | 98 | 487 |
| 80.00 | 1.30 | 1.45 | 1.30 | -23.53 % | 111 | 332 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 4.70 | 5.90 | 0.00 % | 0 | 3 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
