We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.10 | Volume | 92 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 244 | Day's Range | 12.25 - 30.15 |
| Open | 30.15 | Prev Close | 22.79 | Last Trade | 21/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 17.70 | 19.65 | 18.17 | -0.44 % | 428 | 346 |
| 902.50 | 16.35 | 18.40 | 16.80 | -6.67 % | 42 | 26 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 13.50 | 14.35 | 13.89 | -13.73 % | 128 | 100 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 10.40 | 12.15 | 11.50 | -13.34 % | 288 | 55 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 7.60 | 9.40 | 9.16 | -20.35 % | 166 | 82 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 6.70 | 7.60 | 6.65 | -18.50 % | 87 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 7.95 | 8.55 | 8.50 | -40.14 % | 1,060 | 1,284 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 9.70 | 10.50 | 9.70 | -41.92 % | 486 | 299 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 11.20 | 12.90 | 12.90 | -23.76 % | 313 | 463 |
| 912.50 | 12.80 | 14.15 | 15.05 | -14.97 % | 255 | 96 |
| 915.00 | 13.40 | 15.75 | 15.20 | -19.15 % | 485 | 151 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 18.45 | 20.75 | 18.63 | -32.99 % | 14 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
