We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 87 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 1,087 | Day's Range | 5.50 - 8.92 |
| Open | 6.65 | Prev Close | 11.30 | Last Trade | 13/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 7.00 | 7.35 | 7.25 | 88.31 % | 945 | 1,270 |
| 78.00 | 6.20 | 6.55 | 6.35 | 87.32 % | 2,324 | 2,329 |
| 79.00 | 5.50 | 5.60 | 5.51 | 90.00 % | 1,457 | 2,159 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.82 | 2.85 | 2.85 | 100.70 % | 13,965 | 4,218 |
| 84.00 | 2.31 | 2.33 | 2.29 | 99.13 % | 17,976 | 7,057 |
| 85.00 | 1.84 | 1.88 | 1.86 | 102.17 % | 25,826 | 10,610 |
| 86.00 | 1.49 | 1.50 | 1.50 | 100.00 % | 9,527 | 12,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.86 | 0.88 | 0.86 | -77.49 % | 10,952 | 2,900 |
| 80.00 | 1.10 | 1.11 | 1.10 | -74.71 % | 22,930 | 7,336 |
| 81.00 | 1.38 | 1.40 | 1.38 | -72.40 % | 9,220 | 1,984 |
| 82.00 | 1.73 | 1.75 | 1.73 | -68.83 % | 15,347 | 2,125 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.62 | 2.67 | 2.61 | -59.85 % | 7,866 | 2,426 |
| 85.00 | 3.15 | 3.25 | 3.16 | -58.96 % | 4,264 | 3,393 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
