We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 5,713 | Day's Range | 3.09 - 3.40 |
| Open | 3.10 | Prev Close | 3.05 | Last Trade | 21/12/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.42 | 2.47 | 2.45 | 9.87 % | 40 | 6,060 |
| 9.50 | 1.92 | 2.07 | 1.90 | 7.34 % | 1 | 58 |
| 10.00 | 1.42 | 1.53 | 1.37 | 12.30 % | 453 | 6,495 |
| 10.50 | 0.92 | 0.99 | 0.84 | 9.09 % | 245 | 419 |
| 11.00 | 0.45 | 0.48 | 0.45 | 0.00 % | 1,828 | 10,001 |
| 11.50 | 0.09 | 0.10 | 0.10 | -50.00 % | 4,983 | 3,989 |
| 12.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3,526 | 11,695 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 661 | 5,044 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 628 | 11,145 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,307 | 11,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 7,002 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 79 | 3,308 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 2,338 | 17,479 |
| 10.50 | 0.01 | 0.02 | 0.01 | -90.91 % | 1,086 | 3,142 |
| 11.00 | 0.02 | 0.03 | 0.03 | -87.50 % | 2,798 | 12,817 |
| 11.50 | 0.14 | 0.16 | 0.15 | -68.75 % | 1,565 | 7,427 |
| 12.00 | 0.55 | 0.59 | 0.58 | -34.09 % | 1,540 | 9,397 |
| 12.50 | 1.02 | 1.08 | 1.14 | -14.29 % | 627 | 6,266 |
| 13.00 | 1.49 | 1.77 | 1.63 | -9.94 % | 242 | 4,996 |
| 13.50 | 2.00 | 2.27 | 2.10 | -4.98 % | 87 | 4,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
