We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,478 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/12/2024 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.37 | 2.41 | 2.46 | 10.31 % | 37 | 6,060 |
| 9.50 | 1.86 | 1.90 | 1.77 | 0.00 % | 0 | 58 |
| 10.00 | 1.37 | 1.41 | 1.37 | 12.30 % | 453 | 6,495 |
| 10.50 | 0.87 | 0.92 | 0.89 | 15.58 % | 232 | 419 |
| 11.00 | 0.40 | 0.43 | 0.37 | -17.78 % | 1,345 | 10,001 |
| 11.50 | 0.07 | 0.08 | 0.07 | -65.00 % | 5,907 | 3,989 |
| 12.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 3,472 | 11,695 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 657 | 5,044 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 627 | 11,145 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,331 | 11,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 7,002 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 89 | 3,308 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 2,059 | 17,479 |
| 10.50 | 0.01 | 0.02 | 0.01 | -90.91 % | 799 | 3,142 |
| 11.00 | 0.02 | 0.04 | 0.04 | -83.33 % | 2,687 | 12,817 |
| 11.50 | 0.18 | 0.20 | 0.19 | -60.42 % | 866 | 7,427 |
| 12.00 | 0.61 | 0.65 | 0.64 | -27.27 % | 1,407 | 9,397 |
| 12.50 | 1.10 | 1.14 | 1.14 | -14.29 % | 608 | 6,266 |
| 13.00 | 1.60 | 1.64 | 1.66 | -8.29 % | 262 | 4,996 |
| 13.50 | 2.09 | 2.14 | 2.12 | -4.07 % | 86 | 4,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
