We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 82.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 90.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 52.60 | 57.20 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 41.60 | 49.30 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 34.40 | 37.70 | 27.50 | 0.00 % | 0 | 7 |
| 470.00 | 25.30 | 31.20 | 24.32 | 0.00 % | 0 | 18 |
| 480.00 | 17.80 | 21.80 | 18.00 | 24.14 % | 0 | 132 |
| 490.00 | 10.10 | 14.40 | 14.05 | 49.31 % | 38 | 129 |
| 500.00 | 8.00 | 9.10 | 8.60 | 50.88 % | 38 | 481 |
| 510.00 | 4.80 | 5.60 | 5.00 | 42.05 % | 25 | 671 |
| 520.00 | 2.60 | 3.30 | 2.60 | 37.57 % | 19 | 400 |
| 530.00 | 1.25 | 1.85 | 1.50 | 8.70 % | 72 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 1.35 | 0.71 | -69.92 % | 20 | 491 |
| 450.00 | 1.00 | 1.55 | 1.31 | -54.83 % | 4 | 689 |
| 460.00 | 1.60 | 2.60 | 2.40 | -50.00 % | 15 | 1,955 |
| 470.00 | 2.95 | 3.60 | 3.52 | -58.24 % | 25 | 1,570 |
| 480.00 | 5.00 | 6.20 | 5.51 | -52.91 % | 9 | 737 |
| 490.00 | 8.40 | 9.40 | 8.88 | -49.55 % | 10 | 441 |
| 500.00 | 13.20 | 14.60 | 14.00 | -12.50 % | 22 | 1,381 |
| 510.00 | 19.10 | 25.00 | 24.44 | -20.98 % | 4 | 359 |
| 520.00 | 26.40 | 31.40 | 28.81 | -22.14 % | 10 | 385 |
| 530.00 | 34.50 | 41.50 | 42.34 | 5.85 % | 3 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
