We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 4,708 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 4,976 | Day's Range | 0.16 - 0.38 |
| Open | 0.18 | Prev Close | 0.23 | Last Trade | 24/12/2024 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.97 | 3.05 | 2.98 | -34.79 % | 185 | 664 |
| 18.00 | 2.59 | 2.66 | 2.54 | -38.05 % | 878 | 5,951 |
| 18.50 | 2.25 | 2.34 | 2.21 | -41.53 % | 207 | 1,008 |
| 19.00 | 1.95 | 2.02 | 1.90 | -44.61 % | 1,203 | 5,460 |
| 19.50 | 1.70 | 1.75 | 1.67 | -45.42 % | 676 | 760 |
| 20.00 | 1.46 | 1.52 | 1.40 | -48.53 % | 6,832 | 7,623 |
| 20.50 | 1.27 | 1.32 | 1.29 | -48.19 % | 2,012 | 4,456 |
| 21.00 | 1.09 | 1.14 | 1.08 | -50.91 % | 3,850 | 2,207 |
| 21.50 | 0.94 | 0.99 | 0.90 | -53.85 % | 1,816 | 845 |
| 22.00 | 0.80 | 0.85 | 0.82 | -53.14 % | 5,879 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.26 | 0.28 | 0.27 | -10.00 % | 1,489 | 838 |
| 18.00 | 0.36 | 0.40 | 0.40 | 8.11 % | 4,251 | 1,645 |
| 18.50 | 0.53 | 0.57 | 0.56 | 9.80 % | 1,972 | 1,639 |
| 19.00 | 0.72 | 0.77 | 0.72 | 20.00 % | 4,082 | 1,397 |
| 19.50 | 0.95 | 1.00 | 0.95 | 21.79 % | 933 | 1,271 |
| 20.00 | 1.23 | 1.30 | 1.25 | 31.58 % | 3,778 | 3,281 |
| 20.50 | 1.53 | 1.56 | 1.60 | 37.93 % | 621 | 2,232 |
| 21.00 | 1.85 | 1.92 | 2.00 | 42.86 % | 1,263 | 792 |
| 21.50 | 2.20 | 2.25 | 2.23 | 31.18 % | 1,889 | 2,432 |
| 22.00 | 2.56 | 2.62 | 2.70 | 38.46 % | 353 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
