We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.60 | 15.50 | 6.30 | 0.00 % | 0 | 1 |
| 270.00 | 10.10 | 12.90 | 21.69 | 0.00 % | 0 | 23 |
| 272.50 | 7.90 | 10.50 | 9.63 | 280.63 % | 2 | 12 |
| 275.00 | 5.60 | 8.10 | 7.20 | 928.57 % | 12 | 30 |
| 277.50 | 2.80 | 5.30 | 4.55 | 1,238.24 % | 6 | 7 |
| 280.00 | 0.90 | 1.65 | 1.21 | 830.77 % | 48 | 134 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.17 | 0.20 | 0.08 | -52.94 % | 4 | 10 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.35 | 0.58 | -92.71 % | 1 | 3 |
| 282.50 | 0.70 | 2.10 | 12.50 | 0.00 % | 0 | 3 |
| 285.00 | 2.35 | 5.10 | 12.97 | 0.00 % | 0 | 11 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 7.30 | 10.30 | 21.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
