We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 9.70 | 12.80 | 6.30 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 5.60 | 7.80 | 2.53 | 0.00 % | 0 | 12 |
| 275.00 | 3.40 | 5.90 | 1.65 | 135.71 % | 2 | 30 |
| 277.50 | 1.80 | 3.10 | 1.07 | 214.71 % | 5 | 7 |
| 280.00 | 0.13 | 1.05 | 0.17 | 30.77 % | 2 | 134 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 10 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 22 |
| 272.50 | 0.10 | 0.15 | 0.10 | -96.94 % | 2 | 16 |
| 275.00 | 0.05 | 0.20 | 0.28 | -95.95 % | 22 | 261 |
| 277.50 | 0.60 | 0.85 | 0.73 | -83.78 % | 1 | 23 |
| 280.00 | 0.90 | 1.75 | 7.96 | 0.00 % | 0 | 3 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 5.10 | 7.70 | 12.97 | 0.00 % | 0 | 11 |
| 287.50 | 6.50 | 10.20 | 14.80 | 0.00 % | 0 | 2 |
| 290.00 | 9.70 | 12.60 | 21.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
