We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 281 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 11.56 | 11.56 | 11.56 | 0.00 % | 0 | 1,844 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.56 | 9.56 | 9.56 | 0.00 % | 0 | 3,212 |
| 412.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1,466 |
| 415.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 3,597 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 13.88 | 13.88 | 13.88 | 0.00 % | 0 | 1,800 |
| 410.00 | 15.14 | 15.14 | 15.14 | 0.00 % | 0 | 6,327 |
| 412.50 | 16.73 | 16.73 | 16.73 | 0.00 % | 0 | 2,690 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 20.06 | 20.06 | 20.06 | 0.00 % | 0 | 2,104 |
| 420.00 | 21.96 | 21.96 | 21.96 | 0.00 % | 0 | 7,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
