We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 10,829 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 381 | Day's Range | 5.80 - 14.00 |
| Open | 14.00 | Prev Close | 14.85 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 20.80 | 21.05 | 21.14 | 7.15 % | 2,981 | 1,929 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 17.60 | 17.80 | 17.74 | 5.22 % | 2,760 | 1,899 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 14.70 | 14.90 | 14.81 | 4.66 % | 15,156 | 5,604 |
| 402.50 | 13.40 | 13.55 | 13.55 | 2.65 % | 4,682 | 1,221 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 11.05 | 11.15 | 11.18 | 1.18 % | 6,766 | 1,057 |
| 410.00 | 9.90 | 10.10 | 10.00 | 0.60 % | 25,133 | 3,002 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 6.80 | 6.95 | 6.88 | -32.22 % | 2,874 | 1,027 |
| 395.00 | 7.70 | 7.90 | 7.70 | -31.00 % | 9,346 | 2,781 |
| 397.50 | 8.70 | 8.90 | 8.80 | -29.26 % | 3,558 | 968 |
| 400.00 | 9.80 | 10.00 | 9.90 | -26.94 % | 32,317 | 4,656 |
| 402.50 | 11.00 | 11.10 | 10.94 | -26.33 % | 10,829 | 381 |
| 405.00 | 12.25 | 12.40 | 12.35 | -24.37 % | 17,961 | 1,269 |
| 407.50 | 13.60 | 13.80 | 13.55 | -24.30 % | 10,622 | 784 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 16.50 | 16.75 | 16.65 | -20.90 % | 8,816 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
