We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 2.35 | 1.20 | 0.00 % | 0 | 41 |
| 9.00 | 1.20 | 2.30 | 1.45 | 6.62 % | 5 | 1,430 |
| 10.00 | 0.35 | 0.55 | 0.55 | 22.22 % | 143 | 11,603 |
| 11.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 6 | 333 |
| 12.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 94 |
| 13.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1 |
| 7.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 2 |
| 8.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 105 |
| 9.00 | 0.05 | 0.25 | 0.05 | -16.67 % | 3 | 410 |
| 10.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 100 | 271 |
| 11.00 | 0.65 | 0.90 | 0.95 | 0.00 % | 0 | 65 |
| 12.00 | 1.65 | 2.90 | 1.88 | 0.00 % | 0 | 25 |
| 13.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
