ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VLY Valley National Bancorp

9.84
-0.19 (-1.89%)
After Hours
Last Updated: 10:30:02
Delayed by 15 minutes

VLY Feb 21 2025 12 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 94 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

VLY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.804.900.000.00 %00
6.003.804.000.000.00 %00
7.002.703.700.000.00 %00
8.001.701.902.080.00 %041
9.000.551.151.080.00 %01,428
10.000.100.050.01-90.00 %21410,688
11.000.050.100.050.00 %0373
12.000.030.500.030.00 %094
13.000.200.050.200.00 %010
14.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
6.000.150.450.150.00 %01
7.000.070.100.070.00 %02
8.000.200.100.200.00 %0105
9.000.040.050.040.00 %0462
10.000.100.250.1536.36 %212339
11.001.051.201.040.00 %043
12.002.052.202.160.00 %025
13.003.103.300.000.00 %00
14.003.205.100.000.00 %00