We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 75.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 79.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.50 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.10 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.20 | 24.70 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.20 | 14.90 | 9.50 | 0.00 % | 0 | 92 |
| 320.00 | 2.45 | 5.30 | 3.50 | 0.00 % | 0 | 140 |
| 330.00 | 0.20 | 2.25 | 0.50 | 0.00 % | 0 | 96 |
| 340.00 | 0.95 | 1.40 | 0.95 | 0.00 % | 0 | 9 |
| 350.00 | 2.72 | 0.75 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 0.75 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 12 |
| 280.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 290.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 2.43 | 1.40 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 0.35 | 1.55 | 1.40 | 0.00 % | 0 | 129 |
| 330.00 | 5.70 | 9.00 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 15.40 | 19.00 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 25.40 | 28.80 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 35.00 | 39.50 | 31.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
