We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 19 | Day's Range | 0.40 - 0.64 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 21/12/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.10 | 6.20 | 4.90 | 0.00 % | 2 | 0 |
| 5.00 | 2.70 | 5.40 | 4.00 | 0.00 % | 0 | 2 |
| 6.00 | 1.75 | 4.90 | 2.73 | 0.00 % | 0 | 5 |
| 7.00 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 2.15 | 1.75 | 0.00 % | 0 | 1,172 |
| 9.00 | 0.15 | 0.70 | 0.64 | 42.22 % | 37 | 19 |
| 10.00 | 0.10 | 0.40 | 0.30 | -25.00 % | 63 | 1,004 |
| 11.00 | 0.29 | 3.30 | 0.29 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 1.10 | 1.30 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 2.40 | 1.10 | 0.00 % | 0 | 30 |
| 11.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
