We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 08/3/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.70 | 4.30 | 2.60 | 52.94 % | 23 | 224 |
| 47.50 | 2.15 | 2.30 | 2.35 | 80.77 % | 203 | 59 |
| 48.00 | 1.75 | 1.90 | 1.83 | 92.63 % | 171 | 193 |
| 48.50 | 1.35 | 1.55 | 1.25 | 47.06 % | 135 | 102 |
| 49.00 | 1.05 | 1.20 | 1.00 | 75.44 % | 37 | 415 |
| 49.50 | 0.80 | 0.85 | 0.82 | 105.00 % | 104 | 57 |
| 50.00 | 0.55 | 0.70 | 0.64 | 100.00 % | 175 | 106 |
| 51.00 | 0.25 | 0.35 | 0.30 | 328.57 % | 72 | 27 |
| 52.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 52 | 10 |
| 53.00 | 0.05 | 0.10 | 0.07 | 600.00 % | 76 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.10 | 0.15 | 0.15 | -66.67 % | 22 | 90 |
| 47.50 | 0.15 | 0.25 | 0.20 | -82.61 % | 26 | 10 |
| 48.00 | 0.25 | 0.30 | 0.30 | -80.00 % | 29 | 15 |
| 48.50 | 0.35 | 0.45 | 0.46 | -74.01 % | 4 | 5 |
| 49.00 | 0.55 | 0.65 | 0.65 | -70.18 % | 48 | 162 |
| 49.50 | 0.75 | 0.95 | 0.80 | 0.00 % | 16 | 0 |
| 50.00 | 1.05 | 1.30 | 1.11 | -64.42 % | 63 | 4 |
| 51.00 | 1.70 | 2.75 | 3.47 | 0.00 % | 0 | 3 |
| 52.00 | 2.50 | 2.75 | 6.87 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 3.70 | 7.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
