ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAC Bank of America Corporation

40.09
0.48 (1.21%)
Pre Market
Last Updated: 23:06:18
Delayed by 15 minutes

BAC Mar 14 2025 43 Call

0.04 -0.01 (-20.00%)
Bid 0.03 Volume 870 Exp. Date 14 Mar 2025
Offer 0.04 Open Interest 5,624 Day's Range 0.02 - 0.08
Open 0.05 Prev Close 0.05 Last Trade 12/3/2025 06:56

BAC Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.112.452.3914.35 %482
38.001.752.031.97-8.80 %172166
38.501.411.461.46-15.12 %13428
39.001.071.101.15-16.06 %539227
39.500.770.790.79-24.76 %592188
40.000.520.540.57-21.92 %5,1991,262
40.500.340.360.35-32.69 %2,4831,245
41.000.210.230.23-32.35 %1,0992,276
41.500.130.140.14-41.67 %1,2912,777
42.000.080.090.09-40.00 %3,5332,021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.130.150.14-22.22 %2,0538,900
38.000.210.220.22-12.00 %2,7975,625
38.500.310.330.32-15.79 %2,4371,485
39.000.450.470.46-6.12 %1,3871,759
39.500.650.680.66-4.35 %2,547556
40.000.910.920.932.20 %1,0281,481
40.501.221.251.09-1.80 %1,0231,810
41.001.581.641.33-14.19 %6783,399
41.501.892.192.149.18 %8725
42.002.262.562.35-10.31 %4641,189