We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 24.70 | 25.92 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 19.10 | 20.89 | 0.00 % | 0 | 6 |
| 85.00 | 11.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 3.90 | 3.75 | -33.04 % | 3 | 0 |
| 100.00 | 0.60 | 1.80 | 0.90 | -25.00 % | 5 | 161 |
| 105.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 114 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.20 | 0.10 | 100.00 % | 1 | 4 |
| 85.00 | 0.15 | 0.25 | 0.25 | 400.00 % | 6 | 403 |
| 90.00 | 0.10 | 0.35 | 0.25 | 78.57 % | 13 | 33 |
| 95.00 | 0.60 | 1.35 | 0.90 | 221.43 % | 70 | 100 |
| 100.00 | 2.80 | 3.30 | 3.20 | 68.42 % | 75 | 87 |
| 105.00 | 5.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
