We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 21 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 25 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 01/1/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 9.50 | 12.10 | 14.57 | 0.00 % | 0 | 0 |
| 170.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 5.70 | 3.08 | 0.00 % | 0 | 5 |
| 177.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 24 |
| 180.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 135 |
| 182.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 41 |
| 185.00 | 0.10 | 0.25 | 0.27 | -25.00 % | 2 | 214 |
| 187.50 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 22 |
| 167.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 49 |
| 170.00 | 0.10 | 0.25 | 0.12 | -52.00 % | 1 | 8 |
| 172.50 | 0.25 | 2.55 | 0.30 | -25.00 % | 21 | 25 |
| 175.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 121 |
| 177.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 40 |
| 180.00 | 1.70 | 4.90 | 2.71 | 6.27 % | 6 | 65 |
| 182.50 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 43 |
| 185.00 | 5.37 | 5.37 | 5.37 | 0.00 % | 0 | 34 |
| 187.50 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
