We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 4.90 | 5.20 | 0.00 % | 0 | 241 |
| 15.00 | 3.70 | 4.00 | 4.20 | 0.00 % | 0 | 73 |
| 16.00 | 2.80 | 3.00 | 2.74 | 0.00 % | 0 | 28 |
| 17.00 | 1.95 | 2.15 | 2.40 | 0.00 % | 0 | 22 |
| 18.00 | 1.30 | 1.45 | 1.40 | -12.50 % | 64 | 533 |
| 19.00 | 0.75 | 0.95 | 0.85 | -15.00 % | 6 | 1,851 |
| 20.00 | 0.40 | 0.55 | 0.51 | -10.53 % | 14 | 1,871 |
| 21.00 | 0.20 | 0.30 | 0.23 | -30.30 % | 343 | 1,459 |
| 22.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 4 | 218 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 105 |
| 15.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 65 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 5 | 100 |
| 17.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 30 | 523 |
| 18.00 | 0.50 | 0.65 | 0.60 | -29.41 % | 1 | 646 |
| 19.00 | 1.00 | 1.10 | 1.25 | 25.00 % | 3 | 129 |
| 20.00 | 1.65 | 1.75 | 1.50 | 0.00 % | 0 | 95 |
| 21.00 | 2.35 | 3.50 | 2.66 | 0.00 % | 0 | 51 |
| 22.00 | 3.20 | 3.50 | 3.50 | 0.00 % | 0 | 28 |
| 23.00 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
