We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.70 | 13.90 | 24.00 | 0.00 % | 0 | 5 |
| 152.50 | 10.30 | 11.30 | 11.29 | 0.00 % | 0 | 5 |
| 155.00 | 7.60 | 8.60 | 10.88 | 0.00 % | 0 | 5 |
| 157.50 | 4.20 | 6.50 | 5.20 | 0.00 % | 0 | 3 |
| 160.00 | 3.20 | 4.40 | 3.69 | 7.89 % | 2 | 10 |
| 162.50 | 1.20 | 1.45 | 1.53 | 42.99 % | 1 | 72 |
| 165.00 | 0.20 | 0.35 | 0.20 | -39.39 % | 11 | 183 |
| 167.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 615 |
| 170.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 493 |
| 172.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 90 |
| 152.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 98 |
| 155.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 157.50 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 379 |
| 160.00 | 0.05 | 0.15 | 0.17 | -65.31 % | 2 | 209 |
| 162.50 | 0.35 | 0.50 | 0.95 | -32.14 % | 89 | 1,457 |
| 165.00 | 1.75 | 2.05 | 1.90 | -41.36 % | 4 | 95 |
| 167.50 | 2.95 | 5.40 | 4.60 | -7.44 % | 3 | 34 |
| 170.00 | 6.20 | 7.10 | 7.80 | 0.00 % | 0 | 21 |
| 172.50 | 8.90 | 10.00 | 9.94 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
