We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.00 | 11.20 | 11.11 | 0.00 % | 0 | 8 |
| 222.50 | 6.10 | 8.60 | 8.75 | 0.00 % | 0 | 0 |
| 225.00 | 4.50 | 7.20 | 8.55 | 27.80 % | 1 | 23 |
| 227.50 | 3.10 | 5.40 | 5.20 | 0.00 % | 0 | 274 |
| 230.00 | 1.65 | 3.00 | 2.30 | -33.33 % | 3 | 831 |
| 232.50 | 0.60 | 1.00 | 2.33 | 8.37 % | 2 | 648 |
| 235.00 | 0.15 | 0.40 | 1.20 | -11.11 % | 3 | 84 |
| 237.50 | 0.05 | 0.25 | 0.17 | -43.33 % | 48 | 53 |
| 240.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 114 |
| 222.50 | 0.15 | 0.35 | 0.26 | 30.00 % | 1 | 2 |
| 225.00 | 0.35 | 0.65 | 0.17 | -78.75 % | 7 | 18 |
| 227.50 | 0.65 | 1.25 | 1.35 | 0.00 % | 0 | 21 |
| 230.00 | 1.95 | 2.70 | 1.75 | -5.41 % | 24 | 23 |
| 232.50 | 2.60 | 5.50 | 3.20 | 0.00 % | 0 | 12 |
| 235.00 | 4.40 | 5.90 | 5.80 | 0.00 % | 0 | 71 |
| 237.50 | 6.90 | 8.50 | 6.90 | 20.42 % | 5 | 13 |
| 240.00 | 9.00 | 11.10 | 5.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
