ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HD Home Depot Inc

406.693
-7.47 (-1.80%)
08 Feb 2025 - Closed
Delayed by 15 minutes

HD Feb 7 2025 407.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HD Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.0018.3020.8520.0244.86 %10215
397.500.000.000.000.00 %00
400.0013.6015.8015.296.77 %6296
402.5011.5513.4012.7013.90 %123
405.000.000.000.000.00 %00
407.500.000.000.000.00 %00
410.004.706.255.19-7.98 %46407
412.502.853.503.39-14.39 %641668
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.000.000.000.000.00 %00
397.500.050.120.07-69.57 %18196
400.000.050.160.13-53.57 %22346
402.500.140.210.17-61.36 %50228
405.000.070.340.26-57.38 %212620
407.500.000.000.000.00 %00
410.000.321.141.15-26.75 %95394
412.501.261.691.66-26.22 %134189
415.002.233.152.93-16.29 %34312
417.503.004.404.70-27.13 %2271