We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 421 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 585 | Day's Range | 0.72 - 2.92 |
| Open | 2.00 | Prev Close | 1.50 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 18.30 | 20.85 | 20.02 | 44.86 % | 10 | 215 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 13.60 | 15.80 | 15.29 | 6.77 % | 6 | 296 |
| 402.50 | 11.55 | 13.40 | 12.70 | 13.90 % | 1 | 23 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 6.10 | 8.70 | 7.40 | -3.14 % | 3 | 127 |
| 410.00 | 4.70 | 6.25 | 5.19 | -7.98 % | 46 | 407 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 1.62 | 2.10 | 1.90 | -24.60 % | 622 | 479 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.05 | 0.12 | 0.07 | -69.57 % | 18 | 196 |
| 400.00 | 0.05 | 0.16 | 0.13 | -53.57 % | 22 | 346 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.07 | 0.34 | 0.26 | -57.38 % | 212 | 620 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.32 | 1.14 | 1.15 | -26.75 % | 95 | 394 |
| 412.50 | 1.26 | 1.69 | 1.66 | -26.22 % | 134 | 189 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 3.00 | 4.40 | 4.70 | -27.13 % | 22 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
