We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.44 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.44 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 11.62 | 11.62 | 11.62 | 0.00 % | 0 | 283 |
| 37.00 | 14.73 | 14.73 | 14.73 | 0.00 % | 0 | 207 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 12.84 | 12.84 | 12.84 | 0.00 % | 0 | 9 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 12 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 4,540 |
| 36.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 787 |
| 37.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 840 |
| 38.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,536 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,648 |
| 39.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 931 |
| 40.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 15,564 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
