ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INSW International Seaways Inc

58.69
2.24 (3.97%)
21 Jun 2024 - Closed
Delayed by 15 minutes

INSW Jun 21 2024 35 Call

16.80 0.00 (0.00%)
Bid 21.40 Volume 0 Exp. Date 21 Jun 2024
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.80 Last Trade - -

INSW Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.4026.0016.800.00 %00
40.0016.5021.0020.800.00 %00
45.0011.5016.0015.800.00 %00
50.006.5010.804.000.00 %02
55.000.000.000.000.00 %00
60.000.100.750.1220.00 %9168
65.000.100.100.100.00 %0188
70.000.280.750.280.00 %018
75.000.250.750.250.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.552.105.360.00 %0268
65.004.708.506.100.00 %01
70.009.9013.5025.900.00 %02
75.0014.4018.500.000.00 %00