We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 292 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 20/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.80 | 10.30 | 9.73 | 39.00 % | 2 | 6 |
| 149.00 | 8.75 | 9.25 | 5.30 | 0.00 % | 0 | 5 |
| 150.00 | 7.50 | 8.30 | 7.90 | 54.30 % | 24 | 341 |
| 152.50 | 5.45 | 5.65 | 5.55 | 91.38 % | 40 | 143 |
| 155.00 | 3.00 | 3.20 | 3.07 | 195.19 % | 1,957 | 4,341 |
| 157.50 | 0.94 | 1.06 | 0.98 | 326.09 % | 3,966 | 4,756 |
| 160.00 | 0.13 | 0.15 | 0.15 | 150.00 % | 2,616 | 7,264 |
| 162.50 | 0.03 | 0.04 | 0.03 | 200.00 % | 329 | 530 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,279 |
| 167.50 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.04 | 0.06 | 0.05 | -28.57 % | 37 | 292 |
| 149.00 | 0.05 | 0.49 | 0.06 | -33.33 % | 232 | 838 |
| 150.00 | 0.02 | 0.07 | 0.06 | -25.00 % | 257 | 6,108 |
| 152.50 | 0.05 | 0.10 | 0.09 | -59.09 % | 90 | 6,223 |
| 155.00 | 0.12 | 0.14 | 0.13 | -84.88 % | 1,075 | 4,281 |
| 157.50 | 0.50 | 0.55 | 0.55 | -76.99 % | 455 | 591 |
| 160.00 | 2.04 | 2.44 | 1.95 | -58.51 % | 74 | 304 |
| 162.50 | 4.30 | 4.95 | 7.35 | 0.00 % | 0 | 8 |
| 165.00 | 6.80 | 8.35 | 7.20 | -29.34 % | 2 | 0 |
| 167.50 | 9.45 | 9.75 | 13.20 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
